Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2021 |
GBX |
168 |
171.3 |
166.1 |
171.3 |
171.3 |
+2.1 (+1.24%)
|
1,637,705 |
| 21 May 2021 |
GBX |
170.4 |
171 |
167.8 |
169.2 |
169.2 |
-1.8 (-1.05%)
|
1,013,900 |
| 20 May 2021 |
GBX |
173.2 |
173.2 |
167.9 |
171 |
171 |
+1.9 (+1.12%)
|
1,195,705 |
| 19 May 2021 |
GBX |
167.9 |
169.4 |
165.8 |
169.1 |
169.1 |
-0.4 (-0.24%)
|
1,209,479 |
| 18 May 2021 |
GBX |
171.6 |
171.6 |
168.1 |
169.5 |
169.5 |
-0.6 (-0.35%)
|
799,664 |
| 17 May 2021 |
GBX |
178.5 |
178.5 |
170.1 |
170.1 |
170.1 |
-4.9 (-2.80%)
|
1,056,513 |
| 14 May 2021 |
GBX |
168 |
175.3 |
168 |
175 |
175 |
+3.3 (+1.92%)
|
763,383 |
| 13 May 2021 |
GBX |
170.6 |
173.23 |
168.6 |
171.7 |
171.7 |
-1.7 (-0.98%)
|
1,070,954 |
| 12 May 2021 |
GBX |
179 |
180.8 |
173 |
173.4 |
173.4 |
-4.5 (-2.53%)
|
1,808,071 |
| 11 May 2021 |
GBX |
183.6 |
185.4 |
177.8 |
177.9 |
177.9 |
-8.4 (-4.51%)
|
2,036,829 |
| 10 May 2021 |
GBX |
185.5 |
188.2 |
184.9 |
186.3 |
186.3 |
+1.2 (+0.65%)
|
1,617,299 |
| 7 May 2021 |
GBX |
181.8 |
186.2 |
179.4 |
185.1 |
185.1 |
+3.2 (+1.76%)
|
1,265,519 |
| 6 May 2021 |
GBX |
185.4 |
185.4 |
179.9 |
181.9 |
181.9 |
+1.6 (+0.89%)
|
1,460,481 |
| 5 May 2021 |
GBX |
185 |
185.1 |
180.3 |
180.3 |
180.3 |
-3 (-1.64%)
|
2,173,360 |
| 4 May 2021 |
GBX |
180 |
185.8 |
180 |
183.3 |
183.3 |
+1.5 (+0.83%)
|
1,977,463 |
| 30 Apr 2021 |
GBX |
180 |
184 |
180 |
181.8 |
181.8 |
-0.2 (-0.11%)
|
1,546,982 |
| 29 Apr 2021 |
GBX |
186 |
186 |
180.7 |
182 |
182 |
-1 (-0.55%)
|
1,354,587 |
| 28 Apr 2021 |
GBX |
187 |
187 |
182.3 |
183 |
183 |
+0.1 (+0.05%)
|
1,385,943 |
| 27 Apr 2021 |
GBX |
186 |
186 |
180 |
182.9 |
182.9 |
-1.9 (-1.03%)
|
742,444 |
| 26 Apr 2021 |
GBX |
179.4 |
185.1 |
178 |
184.8 |
184.8 |
+5.3 (+2.95%)
|
1,328,559 |
| 23 Apr 2021 |
GBX |
185 |
185 |
178.4 |
179.5 |
179.5 |
-1.1 (-0.61%)
|
1,144,196 |
| 22 Apr 2021 |
GBX |
181.7 |
181.7 |
175.5 |
180.6 |
180.6 |
+4.2 (+2.38%)
|
1,401,455 |
| 21 Apr 2021 |
GBX |
180 |
181 |
176.4 |
176.4 |
176.4 |
-3.3 (-1.84%)
|
2,232,058 |
| 20 Apr 2021 |
GBX |
184.5 |
184.5 |
178.8 |
179.7 |
179.7 |
-1.6 (-0.88%)
|
2,773,507 |
| 19 Apr 2021 |
GBX |
181.4 |
182.7 |
178.1 |
181.3 |
181.3 |
+0.9 (+0.50%)
|
1,197,959 |
| 16 Apr 2021 |
GBX |
181 |
182.6 |
179 |
180.4 |
180.4 |
-0.1 (-0.06%)
|
1,236,010 |
| 15 Apr 2021 |
GBX |
176 |
182.2 |
176 |
180.5 |
180.5 |
+0.1 (+0.06%)
|
925,430 |
| 14 Apr 2021 |
GBX |
184.2 |
184.2 |
177.8 |
180.4 |
180.4 |
+0.9 (+0.50%)
|
1,027,080 |
| 13 Apr 2021 |
GBX |
175 |
182.7 |
175 |
179.5 |
179.5 |
+1.4 (+0.79%)
|
1,519,760 |
| 12 Apr 2021 |
GBX |
178 |
180.3 |
175.4 |
178.1 |
178.1 |
-0.1 (-0.06%)
|
1,756,908 |
