Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
GBX |
142.4 |
142.4 |
139.7 |
141.2 |
141.2 |
+2.2 (+1.58%)
|
1,252,839 |
| 12 Jan 2021 |
GBX |
138.2 |
140.2 |
137.9 |
139 |
139 |
-0.1 (-0.07%)
|
1,287,233 |
| 11 Jan 2021 |
GBX |
143.8 |
145 |
138.7 |
139.1 |
139.1 |
-5.9 (-4.07%)
|
2,555,696 |
| 8 Jan 2021 |
GBX |
145 |
145.5 |
141.2 |
145 |
145 |
+0.8 (+0.55%)
|
1,656,809 |
| 7 Jan 2021 |
GBX |
140.9 |
146.7 |
140.9 |
144.2 |
144.2 |
-0.1 (-0.07%)
|
3,325,409 |
| 6 Jan 2021 |
GBX |
141.7 |
144.3 |
137 |
144.3 |
144.3 |
+4.1 (+2.92%)
|
2,170,773 |
| 5 Jan 2021 |
GBX |
136.7 |
142 |
136 |
140.2 |
140.2 |
+2.5 (+1.82%)
|
2,486,418 |
| 4 Jan 2021 |
GBX |
148.2 |
148.2 |
136.7 |
137.7 |
137.7 |
-7.3 (-5.03%)
|
1,689,554 |
| 31 Dec 2020 |
GBX |
145.2 |
146 |
142.1 |
145 |
145 |
-1.2 (-0.82%)
|
683,730 |
| 30 Dec 2020 |
GBX |
152.1 |
152.1 |
145.7 |
146.2 |
146.2 |
-2.3 (-1.55%)
|
937,318 |
| 29 Dec 2020 |
GBX |
147.1 |
151.8 |
144.6 |
148.5 |
148.5 |
+1.8 (+1.23%)
|
1,275,978 |
| 24 Dec 2020 |
GBX |
145 |
149 |
134.75 |
146.7 |
146.7 |
+2.4 (+1.66%)
|
1,353,552 |
| 23 Dec 2020 |
GBX |
141.6 |
145.3 |
140.7 |
144.3 |
144.3 |
+2.3 (+1.62%)
|
1,553,033 |
| 22 Dec 2020 |
GBX |
139.6 |
142 |
135.8 |
142 |
142 |
+4.6 (+3.35%)
|
1,154,106 |
| 21 Dec 2020 |
GBX |
140.6 |
141.6 |
133.3 |
137.4 |
137.4 |
-5.9 (-4.12%)
|
2,659,519 |
| 18 Dec 2020 |
GBX |
146.3 |
149.8 |
142.9 |
143.3 |
143.3 |
-6.4 (-4.28%)
|
5,449,970 |
| 17 Dec 2020 |
GBX |
153 |
153 |
144.8 |
149.7 |
149.7 |
-0.7 (-0.47%)
|
4,503,854 |
| 16 Dec 2020 |
GBX |
142.8 |
152.5 |
142.8 |
150.4 |
150.4 |
+7.3 (+5.10%)
|
7,105,542 |
| 15 Dec 2020 |
GBX |
140.6 |
143.8 |
136.9 |
143.1 |
143.1 |
-0.5 (-0.35%)
|
5,124,918 |
| 14 Dec 2020 |
GBX |
147.1 |
147.9 |
140 |
143.6 |
143.6 |
+0.2 (+0.14%)
|
24,805,330 |
| 11 Dec 2020 |
GBX |
146.3 |
150.2 |
143.4 |
143.4 |
143.4 |
-5.7 (-3.82%)
|
2,252,365 |
| 10 Dec 2020 |
GBX |
152.9 |
153.6 |
147.8 |
149.1 |
149.1 |
-1.2 (-0.80%)
|
2,840,715 |
| 9 Dec 2020 |
GBX |
144.6 |
150.6 |
144.6 |
150.3 |
150.3 |
+1.7 (+1.14%)
|
2,055,884 |
| 8 Dec 2020 |
GBX |
151.5 |
151.5 |
145.9 |
148.6 |
148.6 |
+0.7 (+0.47%)
|
1,823,094 |
| 7 Dec 2020 |
GBX |
153.3 |
153.3 |
145.9 |
147.9 |
147.9 |
-1.9 (-1.27%)
|
15,058,290 |
| 4 Dec 2020 |
GBX |
143 |
151.6 |
143 |
149.8 |
149.8 |
+4.1 (+2.81%)
|
1,865,528 |
| 3 Dec 2020 |
GBX |
143 |
146.2 |
141.094 |
145.7 |
145.7 |
+2.9 (+2.03%)
|
4,580,887 |
| 2 Dec 2020 |
GBX |
138.5 |
143.5 |
137.9 |
142.8 |
142.8 |
+3 (+2.15%)
|
2,081,839 |
| 1 Dec 2020 |
GBX |
140 |
140 |
134.6 |
139.8 |
139.8 |
+5.1 (+3.79%)
|
2,422,873 |
| 30 Nov 2020 |
GBX |
131 |
139.7 |
131 |
134.7 |
134.7 |
-1.3 (-0.96%)
|
3,492,360 |
