Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2020 |
GBX |
247.1 |
247.1 |
242.7 |
243.6 |
243.6 |
-3.5 (-1.42%)
|
3,308,072 |
| 30 Jan 2020 |
GBX |
249.5 |
250.5 |
245.1 |
247.1 |
247.1 |
-3.5 (-1.40%)
|
2,482,925 |
| 29 Jan 2020 |
GBX |
251.4 |
253.1 |
249.1 |
250.6 |
250.6 |
-0.8 (-0.32%)
|
1,539,415 |
| 28 Jan 2020 |
GBX |
250 |
251.9 |
248.712 |
251.4 |
251.4 |
+3.4 (+1.37%)
|
707,565 |
| 27 Jan 2020 |
GBX |
252.3 |
255.1 |
247.9 |
248 |
248 |
-10 (-3.88%)
|
1,829,418 |
| 24 Jan 2020 |
GBX |
256.1 |
258.8 |
254.8 |
258 |
258 |
+3 (+1.18%)
|
1,484,791 |
| 23 Jan 2020 |
GBX |
255.2 |
256.7 |
253.9 |
255 |
255 |
+1.2 (+0.47%)
|
1,289,212 |
| 22 Jan 2020 |
GBX |
256.1 |
256.7 |
253.7 |
253.8 |
253.8 |
-3.7 (-1.44%)
|
2,222,388 |
| 21 Jan 2020 |
GBX |
260.5 |
260.9 |
257.5 |
257.5 |
257.5 |
-5.8 (-2.20%)
|
1,423,203 |
| 20 Jan 2020 |
GBX |
264.7 |
264.7 |
259.1 |
263.3 |
263.3 |
-1.9 (-0.72%)
|
1,167,597 |
| 17 Jan 2020 |
GBX |
262 |
265.8 |
262 |
265.2 |
265.2 |
+1.6 (+0.61%)
|
1,252,529 |
| 16 Jan 2020 |
GBX |
263.6 |
263.6 |
259.3 |
263.6 |
263.6 |
+1.7 (+0.65%)
|
2,005,690 |
| 15 Jan 2020 |
GBX |
261.5 |
261.9 |
257.4 |
261.9 |
261.9 |
+3 (+1.16%)
|
1,399,072 |
| 14 Jan 2020 |
GBX |
256.6 |
261.5 |
256.6 |
258.9 |
258.9 |
+2.9 (+1.13%)
|
1,367,472 |
| 13 Jan 2020 |
GBX |
258 |
258 |
254.7 |
256 |
256 |
+0.1 (+0.04%)
|
929,415 |
| 10 Jan 2020 |
GBX |
259 |
259.1 |
255.9 |
255.9 |
255.9 |
-2.1 (-0.81%)
|
956,584 |
| 9 Jan 2020 |
GBX |
261.2 |
261.6 |
256.6 |
258 |
258 |
-2.5 (-0.96%)
|
1,270,971 |
| 8 Jan 2020 |
GBX |
265.8 |
267.3 |
260.2 |
260.5 |
260.5 |
-6.5 (-2.43%)
|
2,903,425 |
| 7 Jan 2020 |
GBX |
265.1 |
267 |
261.4 |
267 |
267 |
+4.9 (+1.87%)
|
2,586,119 |
| 6 Jan 2020 |
GBX |
257.6 |
262.1 |
257.6 |
262.1 |
262.1 |
+0.1 (+0.04%)
|
2,275,789 |
| 3 Jan 2020 |
GBX |
261.8 |
263.3 |
260 |
262 |
262 |
-2.2 (-0.83%)
|
1,120,132 |
| 2 Jan 2020 |
GBX |
260.2 |
264.9 |
260.2 |
264.2 |
264.2 |
+2.5 (+0.96%)
|
1,296,898 |
| 31 Dec 2019 |
GBX |
257.5 |
262.6 |
256.6 |
261.7 |
261.7 |
+3.3 (+1.28%)
|
445,589 |
| 30 Dec 2019 |
GBX |
261.8 |
262 |
258.4 |
258.4 |
258.4 |
-1.6 (-0.62%)
|
553,871 |
| 27 Dec 2019 |
GBX |
258.9 |
262.7 |
257.3 |
260 |
260 |
+2.2 (+0.85%)
|
1,109,736 |
| 24 Dec 2019 |
GBX |
254.5 |
257.8 |
254.2 |
257.8 |
257.8 |
+3.7 (+1.46%)
|
279,073 |
| 23 Dec 2019 |
GBX |
251.9 |
256.7 |
251.3 |
254.1 |
254.1 |
+2.8 (+1.11%)
|
980,071 |
| 20 Dec 2019 |
GBX |
251.3 |
253.6 |
250.1 |
251.3 |
251.3 |
-1.2 (-0.48%)
|
3,192,608 |
| 19 Dec 2019 |
GBX |
252.8 |
254.3 |
250.8 |
252.5 |
252.5 |
+0.7 (+0.28%)
|
2,420,125 |
| 18 Dec 2019 |
GBX |
254.1 |
254.4 |
250 |
251.8 |
251.8 |
-1.2 (-0.47%)
|
3,531,129 |
