Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2019 |
GBX |
252.7 |
255.3 |
250.2 |
254.5 |
254.4791 |
+2.3 (+0.91%)
|
1,393,206 |
| 18 Feb 2019 |
GBX |
247.8 |
252.3 |
246.1 |
252.2 |
252.1793 |
+5.1 (+2.06%)
|
1,465,302 |
| 15 Feb 2019 |
GBX |
244.5 |
248.9 |
244.5 |
247.1 |
247.0797 |
+0.8 (+0.32%)
|
1,305,105 |
| 14 Feb 2019 |
GBX |
251 |
251 |
244.2 |
246.3 |
246.2798 |
-3.2 (-1.28%)
|
1,638,967 |
| 13 Feb 2019 |
GBX |
252 |
252.7 |
249.1 |
249.5 |
249.4795 |
-4 (-1.58%)
|
1,138,571 |
| 12 Feb 2019 |
GBX |
258 |
258 |
251.1 |
253.5 |
253.4792 |
-3.2 (-1.25%)
|
1,187,677 |
| 11 Feb 2019 |
GBX |
254.4 |
257.3 |
253.7 |
256.7 |
256.679 |
+3 (+1.18%)
|
1,930,631 |
| 8 Feb 2019 |
GBX |
254.6 |
256.5 |
253.7 |
253.7 |
253.6792 |
-0.7 (-0.28%)
|
935,976 |
| 7 Feb 2019 |
GBX |
251 |
256 |
251 |
254.4 |
254.3791 |
-1.1 (-0.43%)
|
722,952 |
| 6 Feb 2019 |
GBX |
252.3 |
256.4 |
251.3 |
255.5 |
255.4791 |
+3 (+1.19%)
|
1,192,886 |
| 5 Feb 2019 |
GBX |
252.5 |
253.4 |
249.5 |
252.5 |
252.4793 |
0.0 (0.0%)
|
1,693,753 |
| 4 Feb 2019 |
GBX |
252.2 |
252.5 |
249.4 |
252.5 |
252.4793 |
+1.8 (+0.72%)
|
1,252,954 |
| 1 Feb 2019 |
GBX |
250.4 |
252.6 |
247.2 |
250.7 |
250.6794 |
+1.3 (+0.52%)
|
971,136 |
| 31 Jan 2019 |
GBX |
254 |
256.5 |
248.6 |
249.4 |
249.3796 |
-5.4 (-2.12%)
|
1,696,182 |
| 30 Jan 2019 |
GBX |
248 |
255.3 |
247.2 |
254.8 |
254.7791 |
+6.3 (+2.54%)
|
2,334,676 |
| 29 Jan 2019 |
GBX |
244.1 |
252.2 |
244.1 |
248.5 |
248.4796 |
+3.8 (+1.55%)
|
985,357 |
| 28 Jan 2019 |
GBX |
238.3 |
246.7 |
237.55 |
244.7 |
244.6799 |
+4.8 (+2.00%)
|
918,253 |
| 25 Jan 2019 |
GBX |
238.5 |
240.7 |
235.8 |
239.9 |
239.8803 |
+1.4 (+0.59%)
|
856,141 |
| 24 Jan 2019 |
GBX |
240.2 |
240.2 |
238.3 |
238.5 |
238.4804 |
-0.4 (-0.17%)
|
982,376 |
| 23 Jan 2019 |
GBX |
236.6 |
240.8 |
236.6 |
238.9 |
238.8804 |
+0.3 (+0.13%)
|
1,509,594 |
| 22 Jan 2019 |
GBX |
237 |
241.5 |
237 |
238.6 |
238.5804 |
-0.3 (-0.13%)
|
1,518,567 |
| 21 Jan 2019 |
GBX |
237.4 |
239.4 |
234.78 |
238.9 |
238.8804 |
+0.9 (+0.38%)
|
1,905,921 |
| 18 Jan 2019 |
GBX |
234.2 |
238.8 |
234.2 |
238 |
237.9805 |
+3.9 (+1.67%)
|
3,595,600 |
| 17 Jan 2019 |
GBX |
234.8 |
236.4 |
233 |
234.1 |
234.0808 |
-3 (-1.27%)
|
2,826,060 |
| 16 Jan 2019 |
GBX |
236.5 |
239.4 |
236 |
237.1 |
237.0806 |
-0.1 (-0.04%)
|
2,692,545 |
| 15 Jan 2019 |
GBX |
238.7 |
239.6 |
235.2 |
237.2 |
237.1806 |
-2.3 (-0.96%)
|
5,107,229 |
| 14 Jan 2019 |
GBX |
238.9 |
239.8 |
236 |
239.5 |
239.4804 |
+0.1 (+0.04%)
|
2,618,738 |
| 11 Jan 2019 |
GBX |
239.5 |
241.7 |
237 |
239.4 |
239.3804 |
+1.4 (+0.59%)
|
2,228,678 |
| 10 Jan 2019 |
GBX |
245.3 |
245.3 |
236.4 |
238 |
237.9805 |
-5.9 (-2.42%)
|
2,172,783 |
| 9 Jan 2019 |
GBX |
243.5 |
245.2 |
239.6 |
243.9 |
243.88 |
+0.8 (+0.33%)
|
1,437,811 |
