Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2019 |
GBX |
243.1 |
249.7 |
238 |
243.1 |
243.0801 |
+4.5 (+1.89%)
|
2,442,956 |
| 7 Jan 2019 |
GBX |
234.6 |
238.6 |
231.9 |
238.6 |
238.5804 |
+4.5 (+1.92%)
|
1,540,006 |
| 4 Jan 2019 |
GBX |
231.5 |
234.8 |
231 |
234.1 |
234.0808 |
+4.2 (+1.83%)
|
1,426,883 |
| 3 Jan 2019 |
GBX |
227.2 |
231.5 |
227.2 |
229.9 |
229.8811 |
+0.1 (+0.04%)
|
1,456,080 |
| 2 Jan 2019 |
GBX |
231.1 |
231.1 |
226.2 |
229.8 |
229.7812 |
-1.3 (-0.56%)
|
1,100,720 |
| 31 Dec 2018 |
GBX |
230.7 |
232.2 |
229.5 |
231.1 |
231.0811 |
-0.4 (-0.17%)
|
677,340 |
| 28 Dec 2018 |
GBX |
227.9 |
231.5 |
225.9 |
231.5 |
231.481 |
+5.2 (+2.30%)
|
1,104,054 |
| 27 Dec 2018 |
GBX |
227 |
230.3 |
225.2 |
226.3 |
226.2814 |
-0.7 (-0.31%)
|
2,180,542 |
| 24 Dec 2018 |
GBX |
227.1 |
228.5 |
225.8 |
227 |
226.9814 |
-1.6 (-0.70%)
|
140,188 |
| 21 Dec 2018 |
GBX |
234.2 |
234.2 |
227.4 |
228.6 |
228.5813 |
-4 (-1.72%)
|
2,747,294 |
| 20 Dec 2018 |
GBX |
231.6 |
234.9 |
229.3 |
232.6 |
232.5809 |
-4.1 (-1.73%)
|
2,391,955 |
| 19 Dec 2018 |
GBX |
234.4 |
237.2 |
231 |
236.7 |
236.6806 |
+3.2 (+1.37%)
|
1,306,837 |
| 18 Dec 2018 |
GBX |
234.5 |
235.6 |
229.7 |
233.5 |
233.4809 |
-0.3 (-0.13%)
|
3,971,627 |
| 17 Dec 2018 |
GBX |
239.3 |
240 |
233.8 |
233.8 |
233.7808 |
-6.2 (-2.58%)
|
3,305,106 |
| 14 Dec 2018 |
GBX |
245.6 |
245.6 |
239.8 |
240 |
239.9803 |
-7.7 (-3.11%)
|
2,317,244 |
| 13 Dec 2018 |
GBX |
250 |
250 |
245.1 |
247.7 |
247.6797 |
-2.5 (-1.00%)
|
1,606,059 |
| 12 Dec 2018 |
GBX |
247 |
251.2 |
245.9 |
250.2 |
250.1795 |
+4.4 (+1.79%)
|
2,259,381 |
| 11 Dec 2018 |
GBX |
245.5 |
246.4 |
242.6 |
245.8 |
245.7798 |
+1.3 (+0.53%)
|
1,885,750 |
| 10 Dec 2018 |
GBX |
251 |
251.2 |
244 |
244.5 |
244.48 |
-7.6 (-3.01%)
|
2,856,001 |
| 7 Dec 2018 |
GBX |
249.3 |
252.4 |
247.6 |
252.1 |
252.0793 |
+3.3 (+1.33%)
|
2,092,475 |
| 6 Dec 2018 |
GBX |
251.8 |
252.6 |
243.6 |
248.8 |
248.7796 |
-6.3 (-2.47%)
|
3,959,479 |
| 5 Dec 2018 |
GBX |
255 |
255.4 |
251.2 |
255.1 |
255.0791 |
-0.9 (-0.35%)
|
3,238,446 |
| 4 Dec 2018 |
GBX |
258 |
260.4 |
253.4 |
256 |
255.979 |
-0.6 (-0.23%)
|
3,168,361 |
| 3 Dec 2018 |
GBX |
257.8 |
260.7 |
253 |
256.6 |
256.579 |
+2.5 (+0.98%)
|
3,478,705 |
| 30 Nov 2018 |
GBX |
261.5 |
261.5 |
254.1 |
254.1 |
254.0792 |
-5.9 (-2.27%)
|
2,323,526 |
| 29 Nov 2018 |
GBX |
269 |
269.8 |
259.8 |
260 |
259.9787 |
-6.6 (-2.48%)
|
3,353,306 |
| 28 Nov 2018 |
GBX |
268.5 |
268.5 |
259.9 |
266.6 |
266.5781 |
-0.6 (-0.22%)
|
2,765,586 |
| 27 Nov 2018 |
GBX |
266.9 |
269.2 |
265.4 |
267.2 |
267.1781 |
-0.2 (-0.07%)
|
2,501,446 |
| 26 Nov 2018 |
GBX |
265 |
267.9 |
262.1 |
267.4 |
267.3781 |
+4.5 (+1.71%)
|
1,890,636 |
| 23 Nov 2018 |
GBX |
263.4 |
263.5 |
259.6 |
262.9 |
262.8784 |
+1.6 (+0.61%)
|
1,007,556 |
