Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2018 |
GBX |
264.6 |
264.6 |
260.4 |
261.3 |
261.2786 |
-2.4 (-0.91%)
|
1,633,037 |
| 21 Nov 2018 |
GBX |
262.1 |
263.7 |
259.9 |
263.7 |
263.6784 |
+2.2 (+0.84%)
|
930,356 |
| 20 Nov 2018 |
GBX |
261 |
263.1 |
259.9 |
261.5 |
261.4786 |
-2 (-0.76%)
|
1,878,374 |
| 19 Nov 2018 |
GBX |
260 |
263.7 |
256.6 |
263.5 |
263.4784 |
+2.9 (+1.11%)
|
3,337,198 |
| 16 Nov 2018 |
GBX |
256.5 |
260.7 |
252.2 |
260.6 |
260.5786 |
+3 (+1.16%)
|
2,565,712 |
| 15 Nov 2018 |
GBX |
262.3 |
262.3 |
252.6 |
257.6 |
257.5789 |
-4.1 (-1.57%)
|
3,089,252 |
| 14 Nov 2018 |
GBX |
260 |
262.3 |
254.7 |
261.7 |
261.6785 |
+1.2 (+0.46%)
|
2,807,496 |
| 13 Nov 2018 |
GBX |
261.4 |
261.4 |
254.2 |
260.5 |
260.4786 |
-0.8 (-0.31%)
|
5,175,549 |
| 12 Nov 2018 |
GBX |
268 |
268 |
260.3 |
261.3 |
261.2786 |
-6.7 (-2.50%)
|
3,631,992 |
| 9 Nov 2018 |
GBX |
274.4 |
274.7 |
267.4 |
268 |
267.978 |
-9.5 (-3.42%)
|
2,682,392 |
| 8 Nov 2018 |
GBX |
280.6 |
280.6 |
274.7 |
277.5 |
277.4772 |
-2 (-0.72%)
|
1,870,176 |
| 7 Nov 2018 |
GBX |
273.7 |
280.3 |
273.7 |
279.5 |
279.4771 |
+5.4 (+1.97%)
|
1,802,527 |
| 6 Nov 2018 |
GBX |
270 |
276.5 |
270 |
274.1 |
274.0775 |
+5.1 (+1.90%)
|
4,019,917 |
| 5 Nov 2018 |
GBX |
252.7 |
272.9 |
252.7 |
269 |
268.9779 |
+14.4 (+5.66%)
|
5,673,132 |
| 2 Nov 2018 |
GBX |
259.2 |
262.8 |
254.2 |
254.6 |
254.5791 |
-2.6 (-1.01%)
|
7,082,456 |
| 1 Nov 2018 |
GBX |
250 |
257.4 |
250 |
257.2 |
257.1789 |
+6.9 (+2.76%)
|
2,424,515 |
| 31 Oct 2018 |
GBX |
253.1 |
253.1 |
248.6 |
250.3 |
250.2795 |
+1.8 (+0.72%)
|
2,867,803 |
| 30 Oct 2018 |
GBX |
249.1 |
250.4 |
245.1 |
248.5 |
248.4796 |
+0.5 (+0.20%)
|
1,189,601 |
| 29 Oct 2018 |
GBX |
249.9 |
252 |
247.3 |
248 |
247.9797 |
+0.7 (+0.28%)
|
1,510,347 |
| 26 Oct 2018 |
GBX |
245 |
248.2 |
244.4 |
247.3 |
247.2797 |
-0.1 (-0.04%)
|
1,781,594 |
| 25 Oct 2018 |
GBX |
243 |
247.4 |
241.7 |
247.4 |
247.3797 |
+3.4 (+1.39%)
|
1,407,798 |
| 24 Oct 2018 |
GBX |
243.8 |
244.3 |
242.2 |
244 |
243.98 |
+2.7 (+1.12%)
|
2,066,320 |
| 23 Oct 2018 |
GBX |
241 |
243 |
238.4 |
241.3 |
241.2802 |
-2.2 (-0.90%)
|
2,844,401 |
| 22 Oct 2018 |
GBX |
241 |
244.4 |
239.7 |
243.5 |
243.48 |
+4.1 (+1.71%)
|
2,086,837 |
| 19 Oct 2018 |
GBX |
238.5 |
240.1 |
236.7 |
239.4 |
239.3804 |
+0.6 (+0.25%)
|
1,028,423 |
| 18 Oct 2018 |
GBX |
241.3 |
242.6 |
238.8 |
238.8 |
238.7804 |
-1.4 (-0.58%)
|
2,348,718 |
| 17 Oct 2018 |
GBX |
243.1 |
243.1 |
240 |
240.2 |
240.1803 |
-0.4 (-0.17%)
|
2,377,815 |
| 16 Oct 2018 |
GBX |
238 |
241.7 |
237 |
240.6 |
240.5803 |
+3.6 (+1.52%)
|
2,378,645 |
| 15 Oct 2018 |
GBX |
236.2 |
237.6 |
234.8 |
237 |
236.9806 |
-1.6 (-0.67%)
|
1,888,523 |
| 12 Oct 2018 |
GBX |
238.8 |
240.4 |
237.4 |
238.6 |
238.5804 |
+0.2 (+0.08%)
|
3,661,025 |
