Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2018 |
GBX |
286.7 |
289 |
284.93 |
288 |
287.9652 |
+3.3 (+1.16%)
|
1,617,530 |
| 17 Jul 2018 |
GBX |
284.8 |
287.3 |
284 |
284.7 |
284.6656 |
-0.6 (-0.21%)
|
2,890,076 |
| 16 Jul 2018 |
GBX |
286.2 |
286.3 |
283.7 |
285.3 |
285.2655 |
+0.6 (+0.21%)
|
2,373,790 |
| 13 Jul 2018 |
GBX |
281.6 |
286.9 |
281.6 |
284.7 |
284.6656 |
+2.4 (+0.85%)
|
1,737,231 |
| 12 Jul 2018 |
GBX |
283.3 |
283.9 |
281 |
282.3 |
282.2658 |
+0.6 (+0.21%)
|
1,940,769 |
| 11 Jul 2018 |
GBX |
282.5 |
282.6 |
279.7 |
281.7 |
281.6659 |
-1.6 (-0.56%)
|
2,534,496 |
| 10 Jul 2018 |
GBX |
287.2 |
287.2 |
283.3 |
283.3 |
283.2657 |
-2.3 (-0.81%)
|
1,802,325 |
| 9 Jul 2018 |
GBX |
290.7 |
291.7 |
285.6 |
285.6 |
285.5654 |
-4.1 (-1.42%)
|
1,522,752 |
| 6 Jul 2018 |
GBX |
288.7 |
293.9 |
288.7 |
289.7 |
289.6649 |
+1.7 (+0.59%)
|
5,873,787 |
| 5 Jul 2018 |
GBX |
286 |
290.2 |
286 |
288 |
287.9652 |
+0.5 (+0.17%)
|
2,535,177 |
| 4 Jul 2018 |
GBX |
286.3 |
289.8 |
284.7 |
287.5 |
287.4652 |
+2.8 (+0.98%)
|
3,346,881 |
| 3 Jul 2018 |
GBX |
286.2 |
288.2 |
284 |
284.7 |
284.6656 |
-0.4 (-0.14%)
|
1,522,873 |
| 2 Jul 2018 |
GBX |
286.4 |
286.5 |
284.3 |
285.1 |
285.0655 |
-2.2 (-0.77%)
|
2,385,690 |
| 29 Jun 2018 |
GBX |
285.8 |
288.1 |
283.6 |
287.3 |
287.2652 |
+2.6 (+0.91%)
|
2,168,230 |
| 28 Jun 2018 |
GBX |
282.9 |
284.9 |
282.3 |
284.7 |
284.6656 |
-0.4 (-0.14%)
|
1,705,637 |
| 27 Jun 2018 |
GBX |
289.4 |
289.4 |
284.1 |
285.1 |
285.0655 |
-3.4 (-1.18%)
|
3,035,705 |
| 26 Jun 2018 |
GBX |
292.6 |
293.4 |
287.3 |
288.5 |
288.4651 |
-2.9 (-1.00%)
|
2,310,937 |
| 25 Jun 2018 |
GBX |
293.8 |
293.8 |
289.7 |
291.4 |
291.3647 |
-2.8 (-0.95%)
|
2,705,040 |
| 22 Jun 2018 |
GBX |
289.5 |
294.2 |
288.1 |
294.2 |
294.1644 |
+5.9 (+2.05%)
|
2,170,745 |
| 21 Jun 2018 |
GBX |
293.8 |
294.1 |
287.3 |
288.3 |
288.2651 |
-4.4 (-1.50%)
|
1,713,210 |
| 20 Jun 2018 |
GBX |
291.9 |
294.4 |
291.2 |
292.7 |
292.6646 |
+1.9 (+0.65%)
|
3,365,291 |
| 19 Jun 2018 |
GBX |
293.5 |
294.1 |
290.2 |
290.8 |
290.7648 |
-4.5 (-1.52%)
|
2,186,508 |
| 18 Jun 2018 |
GBX |
296.1 |
297.9 |
291.91 |
295.3 |
295.2643 |
-1.2 (-0.40%)
|
2,746,744 |
| 15 Jun 2018 |
GBX |
301.2 |
301.2 |
294.7 |
296.5 |
296.4641 |
-4.3 (-1.43%)
|
4,772,600 |
| 14 Jun 2018 |
GBX |
301.8 |
302.4 |
298.7 |
300.8 |
300.7636 |
-2.4 (-0.79%)
|
3,758,287 |
| 13 Jun 2018 |
GBX |
301 |
304.4 |
298.9 |
303.2 |
303.1633 |
+1.7 (+0.56%)
|
3,357,218 |
| 12 Jun 2018 |
GBX |
300.4 |
301.8 |
299.4 |
301.5 |
301.4635 |
+1.6 (+0.53%)
|
2,507,516 |
| 11 Jun 2018 |
GBX |
301.9 |
304 |
299.5 |
299.9 |
299.8637 |
-1 (-0.33%)
|
1,824,589 |
| 8 Jun 2018 |
GBX |
299.1 |
302.7 |
297.8 |
300.9 |
300.8636 |
-0.1 (-0.03%)
|
3,057,418 |
| 7 Jun 2018 |
GBX |
305 |
305 |
298.8 |
301 |
300.9636 |
-1 (-0.33%)
|
4,750,444 |
