Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2018 |
GBX |
285.6 |
285.6 |
274.9 |
277.2 |
277.1665 |
-9.3 (-3.25%)
|
7,633,972 |
| 20 Apr 2018 |
GBX |
288.1 |
290.8 |
285.4 |
286.5 |
286.4653 |
-0.4 (-0.14%)
|
3,678,445 |
| 19 Apr 2018 |
GBX |
288.2 |
289.2 |
285.8 |
286.9 |
286.8653 |
-0.189 (-0.07%)
|
4,265,936 |
| 19 Apr 2018 |
Stock dividend of 0.00003744477 new shares for 1 existing share.
|
| 18 Apr 2018 |
GBX |
284.1 |
288.8 |
282.8 |
287.1 |
287.0546 |
+2.1 (+0.74%)
|
4,216,562 |
| 17 Apr 2018 |
GBX |
281.1 |
286.9 |
278.6 |
285 |
284.955 |
+5 (+1.79%)
|
5,810,245 |
| 16 Apr 2018 |
GBX |
278.1 |
281 |
273.1 |
280 |
279.9558 |
+8.1 (+2.98%)
|
10,062,490 |
| 13 Apr 2018 |
GBX |
271.7 |
273.4 |
267.5 |
271.9 |
271.857 |
+1 (+0.37%)
|
3,738,143 |
| 12 Apr 2018 |
GBX |
267.2 |
270.9 |
266.4 |
270.9 |
270.8572 |
+3.4 (+1.27%)
|
2,552,501 |
| 11 Apr 2018 |
GBX |
267.1 |
268.5 |
265 |
267.5 |
267.4577 |
+0.4 (+0.15%)
|
2,039,390 |
| 10 Apr 2018 |
GBX |
267.8 |
268.3 |
265.9 |
267.1 |
267.0578 |
+0.7 (+0.26%)
|
2,068,156 |
| 9 Apr 2018 |
GBX |
269.7 |
271.8 |
264.4 |
266.4 |
266.3579 |
-1.6 (-0.60%)
|
2,380,439 |
| 6 Apr 2018 |
GBX |
268.4 |
270 |
267.3 |
268 |
267.9577 |
-1.3 (-0.48%)
|
2,463,255 |
| 5 Apr 2018 |
GBX |
270.8 |
273 |
268.4 |
269.3 |
269.2575 |
+1.3 (+0.49%)
|
2,337,720 |
| 4 Apr 2018 |
GBX |
268.7 |
268.91 |
264.9 |
268 |
267.9577 |
-0.6 (-0.22%)
|
3,410,499 |
| 3 Apr 2018 |
GBX |
269.6 |
272.2 |
264.2 |
268.6 |
268.5576 |
-3.4 (-1.25%)
|
3,260,594 |
| 29 Mar 2018 |
GBX |
267.2 |
272.3 |
267.2 |
272 |
271.957 |
+4 (+1.49%)
|
4,069,086 |
| 28 Mar 2018 |
GBX |
267.8 |
268.9 |
264 |
268 |
267.9577 |
-1 (-0.37%)
|
6,617,596 |
| 27 Mar 2018 |
GBX |
267.4 |
269.4 |
265.7 |
269 |
268.9575 |
+4 (+1.51%)
|
4,152,053 |
| 26 Mar 2018 |
GBX |
268.1 |
269.5 |
262.9 |
265 |
264.9581 |
-2.9 (-1.08%)
|
2,082,482 |
| 23 Mar 2018 |
GBX |
267.6 |
270.1 |
264.6 |
267.9 |
267.8577 |
-1.8 (-0.67%)
|
2,893,555 |
| 22 Mar 2018 |
GBX |
271 |
272.2 |
267.5 |
269.7 |
269.6574 |
-1.8 (-0.66%)
|
2,293,059 |
| 21 Mar 2018 |
GBX |
275 |
275.3 |
270.6 |
271.5 |
271.4571 |
-3 (-1.09%)
|
2,383,538 |
| 20 Mar 2018 |
GBX |
273.1 |
278.1 |
269.9 |
274.5 |
274.4566 |
+2.4 (+0.88%)
|
4,785,632 |
| 19 Mar 2018 |
GBX |
267.6 |
276.9 |
267.6 |
272.1 |
272.057 |
+7.1 (+2.68%)
|
6,069,412 |
| 16 Mar 2018 |
GBX |
268.7 |
269.6 |
263.4 |
265 |
264.9581 |
-3.4 (-1.27%)
|
3,992,946 |
| 15 Mar 2018 |
GBX |
269.2 |
270.4 |
264.8 |
268.4 |
268.3576 |
+0.1 (+0.04%)
|
2,051,840 |
| 14 Mar 2018 |
GBX |
270.9 |
271.4 |
268.3 |
268.3 |
268.2576 |
-2.2 (-0.81%)
|
2,036,636 |
| 13 Mar 2018 |
GBX |
270.2 |
274.6 |
267.7 |
270.5 |
270.4573 |
+0.6 (+0.22%)
|
3,513,547 |
| 12 Mar 2018 |
GBX |
272.3 |
272.3 |
268.4 |
269.9 |
269.8574 |
-0.7 (-0.26%)
|
1,326,492 |
| 9 Mar 2018 |
GBX |
272.7 |
273.4 |
268.4 |
270.6 |
270.5572 |
-2.1 (-0.77%)
|
2,260,794 |
