1 Followers LSE:CAPC - Capital & Counties Properties Capital & Counties Properties
Sector: Real Estate, Industry: Real Estate Operating Companies
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Dec 2017 GBX 270.1 270.25 266.2 269.2 269.1575 +0.2 (+0.07%) 1,434,582
8 Dec 2017 GBX 265.7 269.8 263.6 269 268.9575 +3.5 (+1.32%) 1,991,341
7 Dec 2017 GBX 266.7 269.7 261.4 265.5 265.4581 -1.8 (-0.67%) 2,396,175
6 Dec 2017 GBX 268.1 271.3 267.3 267.3 267.2578 -0.7 (-0.26%) 3,630,909
5 Dec 2017 GBX 258.5 269.8 258.5 268 267.9577 +7.1 (+2.72%) 3,722,347
4 Dec 2017 GBX 261.9 261.9 257.3 260.9 260.8588 +0.9 (+0.35%) 2,069,604
1 Dec 2017 GBX 261 261.7 256.3 260 259.9589 -1.7 (-0.65%) 2,617,304
30 Nov 2017 GBX 258.3 261.7 256.1 261.7 261.6587 +3.6 (+1.39%) 3,130,254
29 Nov 2017 GBX 256.6 260.3 256.3 258.1 258.0592 +0.4 (+0.16%) 1,906,543
28 Nov 2017 GBX 258.5 258.5 255.6 257.7 257.6593 -0.5 (-0.19%) 1,681,982
27 Nov 2017 GBX 257 259.3 255.9 258.2 258.1592 +1.2 (+0.47%) 2,159,998
24 Nov 2017 GBX 259.9 259.9 256.1 257 256.9594 -2.7 (-1.04%) 1,177,591
23 Nov 2017 GBX 261.2 261.2 257.3 259.7 259.659 -1 (-0.38%) 1,190,681
22 Nov 2017 GBX 260.5 260.84 258.1 260.7 260.6588 +0.2 (+0.08%) 1,529,834
21 Nov 2017 GBX 259.5 261.2 256.4 260.5 260.4588 +0.2 (+0.08%) 1,308,517
20 Nov 2017 GBX 261.6 263.3 257.5 260.3 260.2589 -2.2 (-0.84%) 3,137,150
17 Nov 2017 GBX 261.5 264.4 260.7 262.5 262.4585 +0.5 (+0.19%) 1,769,192
16 Nov 2017 GBX 256.8 262.3 256.1 262 261.9586 +6.5 (+2.54%) 1,783,525
15 Nov 2017 GBX 256.9 258.5 254.5 255.5 255.4596 -2.2 (-0.85%) 2,018,199
14 Nov 2017 GBX 257.2 257.9 254.7 257.7 257.6593 +2.3 (+0.90%) 1,192,028
13 Nov 2017 GBX 252.9 256.6 252.9 255.4 255.3597 +1.3 (+0.51%) 1,590,099
10 Nov 2017 GBX 259.8 260.3 252.6 254.1 254.0599 -5.4 (-2.08%) 1,440,011
9 Nov 2017 GBX 257 261 257 259.5 259.459 +1.1 (+0.43%) 2,004,649
8 Nov 2017 GBX 257.5 260 255.4 258.4 258.3592 +0.3 (+0.12%) 2,021,329
7 Nov 2017 GBX 265.9 266.6 256.9 258.1 258.0592 -8.4 (-3.15%) 1,938,344
6 Nov 2017 GBX 270.5 272.1 264.3 266.5 266.4579 -1.4 (-0.52%) 1,645,962
3 Nov 2017 GBX 268.4 271.2 267.6 267.9 267.8577 -0.7 (-0.26%) 1,513,490
2 Nov 2017 GBX 268 272.5 268 268.6 268.5576 +0.7 (+0.26%) 5,624,266
1 Nov 2017 GBX 266 272.3 264.5 267.9 267.8577 +2 (+0.75%) 2,713,954
31 Oct 2017 GBX 260.3 267.7 259.5 265.9 265.858 +6.9 (+2.66%) 2,866,386



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms