Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2017 |
GBX |
260.9 |
263.3 |
257.6 |
259 |
258.9591 |
+3 (+1.17%)
|
4,524,659 |
| 27 Oct 2017 |
GBX |
254.7 |
259.6 |
254 |
256 |
255.9596 |
+1.7 (+0.67%)
|
1,903,998 |
| 26 Oct 2017 |
GBX |
253.4 |
255 |
252.6 |
254.3 |
254.2598 |
+1.2 (+0.47%)
|
2,039,181 |
| 25 Oct 2017 |
GBX |
257 |
258.6 |
251.9 |
253.1 |
253.06 |
-3.5 (-1.36%)
|
2,079,387 |
| 24 Oct 2017 |
GBX |
255.1 |
259.9 |
254.6 |
256.6 |
256.5595 |
+1.5 (+0.59%)
|
1,996,601 |
| 23 Oct 2017 |
GBX |
260.9 |
260.9 |
255.1 |
255.1 |
255.0597 |
-5.4 (-2.07%)
|
2,138,888 |
| 20 Oct 2017 |
GBX |
266.1 |
266.1 |
260.4743 |
260.5 |
260.4588 |
-3.5 (-1.33%)
|
1,490,551 |
| 19 Oct 2017 |
GBX |
272.5 |
273.5 |
264 |
264 |
263.9583 |
-8.7 (-3.19%)
|
2,345,368 |
| 18 Oct 2017 |
GBX |
263.4 |
275.7 |
262.5 |
272.7 |
272.6569 |
+9.9 (+3.77%)
|
2,911,669 |
| 17 Oct 2017 |
GBX |
263.3 |
263.3 |
261.2 |
262.8 |
262.7585 |
+0.4 (+0.15%)
|
1,729,466 |
| 16 Oct 2017 |
GBX |
262 |
265.2 |
261.1 |
262.4 |
262.3585 |
+0.7 (+0.27%)
|
1,945,460 |
| 13 Oct 2017 |
GBX |
264.9 |
264.9 |
260.9 |
261.7 |
261.6587 |
-1.2 (-0.46%)
|
3,495,075 |
| 12 Oct 2017 |
GBX |
259 |
263.6 |
258.6 |
262.9 |
262.8585 |
+4.1 (+1.58%)
|
2,025,650 |
| 11 Oct 2017 |
GBX |
257.5 |
259.8 |
257 |
258.8 |
258.7591 |
+1.6 (+0.62%)
|
1,851,030 |
| 10 Oct 2017 |
GBX |
256.1 |
258 |
254.5 |
257.2 |
257.1594 |
+2 (+0.78%)
|
1,318,956 |
| 9 Oct 2017 |
GBX |
258.7 |
258.7 |
254.7 |
255.2 |
255.1597 |
-3 (-1.16%)
|
1,500,437 |
| 6 Oct 2017 |
GBX |
258.5 |
260.2 |
256.5 |
258.2 |
258.1592 |
-0.1 (-0.04%)
|
2,423,132 |
| 5 Oct 2017 |
GBX |
261.6 |
262.2 |
257.1 |
258.3 |
258.2592 |
-2.5 (-0.96%)
|
2,515,002 |
| 4 Oct 2017 |
GBX |
263.9 |
265.3 |
258.5 |
260.8 |
260.7588 |
-5.1 (-1.92%)
|
2,415,480 |
| 3 Oct 2017 |
GBX |
263.5 |
266.1 |
260.1 |
265.9 |
265.858 |
+3.1 (+1.18%)
|
3,044,317 |
| 2 Oct 2017 |
GBX |
263.6 |
266.7 |
260.8 |
262.8 |
262.7585 |
-1.9 (-0.72%)
|
2,502,840 |
| 29 Sep 2017 |
GBX |
261.4 |
264.7 |
261 |
264.7 |
264.6582 |
+3.8 (+1.46%)
|
1,830,016 |
| 28 Sep 2017 |
GBX |
263.3 |
263.5 |
259.4 |
260.9 |
260.8588 |
-2.1 (-0.80%)
|
2,172,594 |
| 27 Sep 2017 |
GBX |
266.9 |
267.8 |
262.2 |
263 |
262.9585 |
-3 (-1.13%)
|
1,425,560 |
| 26 Sep 2017 |
GBX |
267 |
272.4 |
265.5 |
266 |
265.958 |
-7 (-2.56%)
|
1,611,753 |
| 25 Sep 2017 |
GBX |
270.7 |
273.4 |
270.4 |
273 |
272.9569 |
+1.7 (+0.63%)
|
1,108,196 |
| 22 Sep 2017 |
GBX |
267.7 |
271.3 |
267.6 |
271.3 |
271.2571 |
+3.2 (+1.19%)
|
1,690,119 |
| 21 Sep 2017 |
GBX |
267.5 |
269.5 |
265.4 |
268.1 |
268.0576 |
+0.4 (+0.15%)
|
1,706,547 |
| 20 Sep 2017 |
GBX |
267.1 |
269.8 |
266.51 |
267.7 |
267.6577 |
+0.3 (+0.11%)
|
1,396,051 |
| 19 Sep 2017 |
GBX |
266.3 |
268.3 |
265.7 |
267.4 |
267.3578 |
+0.5 (+0.19%)
|
1,588,013 |
