Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2016 |
GBX |
336 |
339.9 |
329.8505 |
329.9 |
329.8076 |
-4.8 (-1.43%)
|
1,812,992 |
| 14 Apr 2016 |
GBX |
338.3 |
341.7 |
334.6499 |
334.7 |
334.6063 |
-5.1 (-1.50%)
|
3,241,670 |
| 13 Apr 2016 |
GBX |
334.8 |
339.8 |
333.1 |
339.8 |
339.7049 |
+9.1 (+2.75%)
|
1,816,616 |
| 12 Apr 2016 |
GBX |
333.9 |
334.2 |
329.5 |
330.7 |
330.6074 |
-8.2 (-2.42%)
|
2,027,016 |
| 11 Apr 2016 |
GBX |
341 |
341 |
334.8 |
338.9 |
338.8051 |
-0.6 (-0.18%)
|
1,357,863 |
| 8 Apr 2016 |
GBX |
333.2 |
340.2 |
330.6 |
339.5 |
339.405 |
+9.3 (+2.82%)
|
861,486 |
| 7 Apr 2016 |
GBX |
335 |
339 |
329.6 |
330.2 |
330.1076 |
-6.5 (-1.93%)
|
1,516,055 |
| 6 Apr 2016 |
GBX |
333.9 |
341.1 |
332.2 |
336.7 |
336.6057 |
+4.9 (+1.48%)
|
1,458,549 |
| 5 Apr 2016 |
GBX |
333.7 |
334.9 |
329.8 |
331.8 |
331.7071 |
-3.1 (-0.93%)
|
1,065,503 |
| 4 Apr 2016 |
GBX |
334.4 |
336.7 |
331.6 |
334.9 |
334.8062 |
+1.2 (+0.36%)
|
1,066,553 |
| 1 Apr 2016 |
GBX |
327.8 |
333.9 |
324.9 |
333.7 |
333.6066 |
+3.9 (+1.18%)
|
1,753,759 |
| 31 Mar 2016 |
GBX |
332.3 |
336.1 |
329.1 |
329.8 |
329.7077 |
-2.7 (-0.81%)
|
1,424,935 |
| 30 Mar 2016 |
GBX |
332 |
334.2 |
331.2 |
332.5 |
332.4069 |
+3.1 (+0.94%)
|
982,347 |
| 29 Mar 2016 |
GBX |
324.4 |
329.4 |
323.5 |
329.4 |
329.3078 |
+8.9 (+2.78%)
|
1,237,342 |
| 24 Mar 2016 |
GBX |
327.2 |
328.6 |
320.3 |
320.5 |
320.4103 |
-9.7 (-2.94%)
|
1,157,905 |
| 23 Mar 2016 |
GBX |
328.9 |
330.5 |
327.9 |
330.2 |
330.1076 |
+4.1 (+1.26%)
|
870,165 |
| 22 Mar 2016 |
GBX |
332 |
332.4 |
326.1 |
326.1 |
326.0087 |
-5.1 (-1.54%)
|
1,495,438 |
| 21 Mar 2016 |
GBX |
329.3 |
333.9 |
329.3 |
331.2 |
331.1073 |
-0.6 (-0.18%)
|
625,324 |
| 18 Mar 2016 |
GBX |
327.8 |
334.1 |
326.1 |
331.8 |
331.7071 |
+5.8 (+1.78%)
|
2,204,667 |
| 17 Mar 2016 |
GBX |
323.4 |
328 |
317.8 |
326 |
325.9087 |
+4.9 (+1.53%)
|
2,006,269 |
| 16 Mar 2016 |
GBX |
324.9 |
330.6 |
321.1 |
321.1 |
321.0101 |
-1.1 (-0.34%)
|
1,488,259 |
| 15 Mar 2016 |
GBX |
329 |
331.9 |
322.1 |
322.2 |
322.1098 |
-7.2 (-2.19%)
|
1,797,297 |
| 14 Mar 2016 |
GBX |
328.5 |
330.6 |
327.6 |
329.4 |
329.3078 |
+3.8 (+1.17%)
|
1,353,065 |
| 11 Mar 2016 |
GBX |
322 |
328.2 |
319.5276 |
325.6 |
325.5088 |
+10.3 (+3.27%)
|
2,655,310 |
| 10 Mar 2016 |
GBX |
315.5 |
324.3 |
314.9 |
315.3 |
315.2117 |
+0.4 (+0.13%)
|
1,887,741 |
| 9 Mar 2016 |
GBX |
320 |
320.6 |
312.1 |
314.9 |
314.8118 |
-0.8 (-0.25%)
|
1,966,397 |
| 8 Mar 2016 |
GBX |
322 |
322.7 |
314.7 |
315.7 |
315.6116 |
-10 (-3.07%)
|
2,456,255 |
| 7 Mar 2016 |
GBX |
328.1 |
332 |
324.7 |
325.7 |
325.6088 |
-1.5 (-0.46%)
|
1,180,755 |
| 4 Mar 2016 |
GBX |
327 |
329.4 |
324.5 |
327.2 |
327.1084 |
+2.7 (+0.83%)
|
1,126,500 |
| 3 Mar 2016 |
GBX |
327.2 |
329.6 |
324.5 |
324.5 |
324.4092 |
-2.5 (-0.76%)
|
1,616,997 |
