Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2022 |
GBX |
144.6 |
149.6 |
144.6 |
147.2 |
147.2 |
-1.5 (-1.01%)
|
1,017,825 |
| 29 Jul 2022 |
GBX |
144.7 |
148.7 |
143.7 |
148.7 |
148.7 |
+3.7 (+2.55%)
|
2,032,185 |
| 28 Jul 2022 |
GBX |
144 |
145.7 |
144 |
145 |
145 |
+1 (+0.69%)
|
1,429,406 |
| 27 Jul 2022 |
GBX |
148 |
148 |
143.1 |
144 |
144 |
-3.1 (-2.11%)
|
1,235,078 |
| 26 Jul 2022 |
GBX |
151.3 |
151.3 |
146.8 |
147.1 |
147.1 |
+0.2 (+0.14%)
|
1,693,759 |
| 25 Jul 2022 |
GBX |
149.4 |
149.6 |
146.9 |
146.9 |
146.9 |
-2 (-1.34%)
|
7,175,547 |
| 22 Jul 2022 |
GBX |
145.9 |
149.9 |
145.9 |
148.9 |
148.9 |
+1 (+0.68%)
|
3,447,524 |
| 21 Jul 2022 |
GBX |
142.9 |
148.4 |
142.9 |
147.9 |
147.9 |
+0.5 (+0.34%)
|
1,889,705 |
| 20 Jul 2022 |
GBX |
144.4 |
147.6 |
144.4 |
147.4 |
147.4 |
+1.5 (+1.03%)
|
1,754,135 |
| 19 Jul 2022 |
GBX |
145.7 |
146 |
144 |
145.9 |
145.9 |
+0.8 (+0.55%)
|
3,154,500 |
| 18 Jul 2022 |
GBX |
140.6 |
146.3 |
140.6 |
145.1 |
145.1 |
+1 (+0.69%)
|
1,202,259 |
| 15 Jul 2022 |
GBX |
141.6 |
145.4 |
141.6 |
144.1 |
144.1 |
+1.4 (+0.98%)
|
1,531,041 |
| 14 Jul 2022 |
GBX |
143.4 |
146.4 |
141.6 |
142.7 |
142.7 |
-3.6 (-2.46%)
|
1,459,347 |
| 13 Jul 2022 |
GBX |
151.1 |
151.1 |
145.8 |
146.3 |
146.3 |
-0.1 (-0.07%)
|
1,325,987 |
| 12 Jul 2022 |
GBX |
144.1 |
149.3 |
144.1 |
146.4 |
146.4 |
+0.6 (+0.41%)
|
1,431,591 |
| 11 Jul 2022 |
GBX |
154.5 |
154.5 |
145.8 |
145.8 |
145.8 |
-3.8 (-2.54%)
|
1,479,333 |
| 8 Jul 2022 |
GBX |
141.5 |
150.3 |
141.5 |
149.6 |
149.6 |
+4.6 (+3.17%)
|
3,335,967 |
| 7 Jul 2022 |
GBX |
140 |
145.7 |
140 |
145 |
145 |
+4.1 (+2.91%)
|
2,338,000 |
| 6 Jul 2022 |
GBX |
141.6 |
143.1 |
139.9 |
140.9 |
140.9 |
+2.5 (+1.81%)
|
1,032,847 |
| 5 Jul 2022 |
GBX |
139 |
141.6 |
137 |
138.4 |
138.4 |
-1.6 (-1.14%)
|
862,693 |
| 4 Jul 2022 |
GBX |
140.6 |
141.5 |
139 |
140 |
140 |
+1 (+0.72%)
|
2,497,773 |
| 1 Jul 2022 |
GBX |
140.1 |
143.7 |
139 |
139 |
139 |
-1.3 (-0.93%)
|
1,463,309 |
| 30 Jun 2022 |
GBX |
149.4 |
149.4 |
140.3 |
140.3 |
140.3 |
-5.2 (-3.57%)
|
5,219,027 |
| 29 Jun 2022 |
GBX |
151.3 |
151.3 |
145.3 |
145.5 |
145.5 |
-6.9 (-4.53%)
|
1,822,596 |
| 28 Jun 2022 |
GBX |
150.8 |
153 |
149.3 |
152.4 |
152.4 |
+3.1 (+2.08%)
|
1,366,208 |
| 27 Jun 2022 |
GBX |
149.8 |
150.9 |
148.1 |
149.3 |
149.3 |
+0.2 (+0.13%)
|
1,050,063 |
| 24 Jun 2022 |
GBX |
146 |
149.5 |
146 |
149.1 |
149.1 |
+2.3 (+1.57%)
|
1,213,992 |
| 23 Jun 2022 |
GBX |
148.8 |
149.2 |
146.4 |
146.8 |
146.8 |
-1.7 (-1.14%)
|
1,546,692 |
| 22 Jun 2022 |
GBX |
149.9 |
149.9 |
146.5 |
148.5 |
148.5 |
-1.9 (-1.26%)
|
4,217,816 |
| 21 Jun 2022 |
GBX |
150.6 |
151.2 |
149 |
150.4 |
150.4 |
+0.5 (+0.33%)
|
1,127,263 |
