Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2016 |
GBX |
331 |
332.9 |
326 |
327 |
326.9085 |
-5.1 (-1.54%)
|
3,562,266 |
| 1 Mar 2016 |
GBX |
324.9 |
332.9 |
324.9 |
332.1 |
332.007 |
+9.1 (+2.82%)
|
2,344,606 |
| 29 Feb 2016 |
GBX |
321 |
325.7 |
320 |
323 |
322.9096 |
+3 (+0.94%)
|
2,828,974 |
| 26 Feb 2016 |
GBX |
324.1 |
330.5 |
320 |
320 |
319.9104 |
+1.6 (+0.50%)
|
1,818,774 |
| 25 Feb 2016 |
GBX |
315.3 |
322.2 |
314.2 |
318.4 |
318.3109 |
+3.4 (+1.08%)
|
2,952,286 |
| 24 Feb 2016 |
GBX |
346 |
349.9 |
315 |
315 |
314.9118 |
-28 (-8.16%)
|
3,676,194 |
| 23 Feb 2016 |
GBX |
342.3 |
349 |
341.1 |
343 |
342.904 |
-6.9 (-1.97%)
|
1,482,480 |
| 22 Feb 2016 |
GBX |
354.2 |
357.5 |
349.5 |
349.9 |
349.802 |
-1.2 (-0.34%)
|
1,664,153 |
| 19 Feb 2016 |
GBX |
350.2 |
354.5 |
349.4 |
351.1 |
351.0017 |
+1.8 (+0.52%)
|
848,247 |
| 18 Feb 2016 |
GBX |
355.1 |
356.7 |
347.9 |
349.3 |
349.2022 |
-3.4 (-0.96%)
|
1,811,272 |
| 17 Feb 2016 |
GBX |
350 |
357.3 |
350 |
352.7 |
352.6013 |
+3.7 (+1.06%)
|
1,212,528 |
| 16 Feb 2016 |
GBX |
354.1 |
355.7 |
348.2 |
349 |
348.9023 |
-1.9 (-0.54%)
|
1,359,709 |
| 15 Feb 2016 |
GBX |
347.7 |
352 |
346.1 |
350.9 |
350.8018 |
+8.5 (+2.48%)
|
938,664 |
| 12 Feb 2016 |
GBX |
341.6 |
344.5 |
336.8 |
342.4 |
342.3041 |
+1.9 (+0.56%)
|
1,228,535 |
| 11 Feb 2016 |
GBX |
347.7 |
348.2 |
340.5 |
340.5 |
340.4047 |
-10.2 (-2.91%)
|
1,063,196 |
| 10 Feb 2016 |
GBX |
347 |
356 |
345.3 |
350.7 |
350.6018 |
+6.5 (+1.89%)
|
783,295 |
| 9 Feb 2016 |
GBX |
351.3 |
352.3 |
341.4 |
344.2 |
344.1036 |
-5.7 (-1.63%)
|
1,692,920 |
| 8 Feb 2016 |
GBX |
360.2 |
361.8 |
349.6 |
349.9 |
349.802 |
-8 (-2.24%)
|
1,898,774 |
| 5 Feb 2016 |
GBX |
364.5 |
366.8 |
357.2 |
357.9 |
357.7998 |
-5.5 (-1.51%)
|
953,192 |
| 4 Feb 2016 |
GBX |
368.2 |
371.7 |
363.2 |
363.4 |
363.2983 |
+2.2 (+0.61%)
|
1,353,101 |
| 3 Feb 2016 |
GBX |
368 |
370.3 |
360.4 |
361.2 |
361.0989 |
-5.5 (-1.50%)
|
902,243 |
| 2 Feb 2016 |
GBX |
371.9 |
375.8 |
366.7 |
366.7 |
366.5973 |
-3.8 (-1.03%)
|
1,611,629 |
| 1 Feb 2016 |
GBX |
372.6 |
374.9 |
366.9 |
370.5 |
370.3963 |
+1 (+0.27%)
|
1,471,038 |
| 29 Jan 2016 |
GBX |
360.8 |
369.5 |
360.1 |
369.5 |
369.3966 |
+11.6 (+3.24%)
|
1,292,224 |
| 28 Jan 2016 |
GBX |
360 |
364.5 |
357.9 |
357.9 |
357.7998 |
-2.5 (-0.69%)
|
2,289,782 |
| 27 Jan 2016 |
GBX |
361.6 |
362 |
357.6 |
360.4 |
360.2991 |
+0.1 (+0.03%)
|
1,149,160 |
| 26 Jan 2016 |
GBX |
359.1 |
361.1 |
356.6 |
360.3 |
360.1991 |
-1.5 (-0.41%)
|
851,151 |
| 25 Jan 2016 |
GBX |
368.5 |
369.3 |
360.3 |
361.8 |
361.6987 |
-7.1 (-1.92%)
|
1,127,360 |
| 22 Jan 2016 |
GBX |
368.6 |
370.3 |
364.3 |
368.9 |
368.7967 |
+6.5 (+1.79%)
|
1,377,850 |
| 21 Jan 2016 |
GBX |
356.6 |
367.9 |
356.1 |
362.4 |
362.2985 |
+5.6 (+1.57%)
|
1,663,083 |
