Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2015 |
GBX |
442 |
445.5 |
440.9 |
442 |
441.8763 |
+1.8 (+0.41%)
|
889,411 |
| 22 Oct 2015 |
GBX |
433.4 |
441.5 |
429.1 |
440.2 |
440.0768 |
+7.1 (+1.64%)
|
920,626 |
| 21 Oct 2015 |
GBX |
431.4 |
435.3 |
427 |
433.1 |
432.9788 |
+4.3 (+1.00%)
|
694,052 |
| 20 Oct 2015 |
GBX |
425.4 |
430.6 |
423.7 |
428.8 |
428.68 |
+4.1 (+0.97%)
|
807,897 |
| 19 Oct 2015 |
GBX |
420.3 |
425.9 |
420.3 |
424.7 |
424.5811 |
+6.3 (+1.51%)
|
713,521 |
| 16 Oct 2015 |
GBX |
418.2 |
420.9 |
417.3 |
418.4 |
418.2829 |
+2.6 (+0.63%)
|
985,393 |
| 15 Oct 2015 |
GBX |
410 |
419.9 |
410 |
415.8 |
415.6836 |
+7.7 (+1.89%)
|
1,153,984 |
| 14 Oct 2015 |
GBX |
412.2 |
412.2 |
404.4 |
408.1 |
407.9857 |
-6.2 (-1.50%)
|
896,599 |
| 13 Oct 2015 |
GBX |
417.8 |
421 |
413.3 |
414.3 |
414.184 |
-5.3 (-1.26%)
|
639,537 |
| 12 Oct 2015 |
GBX |
423.1 |
424.2 |
418.5 |
419.6 |
419.4825 |
-3.4 (-0.80%)
|
3,235,190 |
| 9 Oct 2015 |
GBX |
428.5 |
431.9 |
421.4 |
423 |
422.8816 |
-4 (-0.94%)
|
964,866 |
| 8 Oct 2015 |
GBX |
430.1 |
432 |
423.4 |
427 |
426.8805 |
-3.5 (-0.81%)
|
979,786 |
| 7 Oct 2015 |
GBX |
439.9 |
440.9 |
429.1 |
430.5 |
430.3795 |
-6.5 (-1.49%)
|
967,336 |
| 6 Oct 2015 |
GBX |
440 |
441.3 |
437 |
437 |
436.8777 |
-2 (-0.46%)
|
552,852 |
| 5 Oct 2015 |
GBX |
438.2 |
440.5 |
435.8 |
439 |
438.8771 |
+7.1 (+1.64%)
|
615,268 |
| 2 Oct 2015 |
GBX |
434.7 |
435.2 |
427.4 |
431.9 |
431.7791 |
-0.1 (-0.02%)
|
607,451 |
| 1 Oct 2015 |
GBX |
437.7 |
442.1 |
432 |
432 |
431.8791 |
-2.3 (-0.53%)
|
875,809 |
| 30 Sep 2015 |
GBX |
434.2 |
435.7 |
431.2 |
434.3 |
434.1784 |
+7.6 (+1.78%)
|
992,234 |
| 29 Sep 2015 |
GBX |
428.1 |
430.6 |
426.6 |
426.7 |
426.5805 |
-3.6 (-0.84%)
|
1,026,036 |
| 28 Sep 2015 |
GBX |
434.2 |
436.4 |
430.3 |
430.3 |
430.1795 |
-3.6 (-0.83%)
|
701,511 |
| 25 Sep 2015 |
GBX |
430.9 |
436.8 |
428.1 |
433.9 |
433.7785 |
+7.6 (+1.78%)
|
723,362 |
| 24 Sep 2015 |
GBX |
425.7 |
431.5 |
424.8 |
426.3 |
426.1807 |
+0.4 (+0.09%)
|
1,156,783 |
| 23 Sep 2015 |
GBX |
417.6 |
428 |
414.5 |
425.9 |
425.7808 |
+1.2 (+0.28%)
|
1,463,243 |
| 22 Sep 2015 |
GBX |
431.4 |
432.6 |
424.7 |
424.7 |
424.5811 |
-5.9 (-1.37%)
|
972,929 |
| 21 Sep 2015 |
GBX |
430.6 |
439.1 |
429.5 |
430.6 |
430.4795 |
-3.5 (-0.81%)
|
899,479 |
| 18 Sep 2015 |
GBX |
430 |
436.7 |
428.5 |
434.1 |
433.9785 |
+3.1 (+0.72%)
|
1,754,799 |
| 17 Sep 2015 |
GBX |
428 |
436.4 |
427.7 |
431 |
430.8793 |
+4.5 (+1.06%)
|
1,031,765 |
| 16 Sep 2015 |
GBX |
433.4 |
436.8 |
425 |
426.5 |
426.3806 |
-5.7 (-1.32%)
|
1,469,836 |
| 15 Sep 2015 |
GBX |
436 |
437 |
430.4 |
432.2 |
432.079 |
-2.1 (-0.48%)
|
867,947 |
| 14 Sep 2015 |
GBX |
435.7 |
438.2 |
431.4 |
434.3 |
434.1784 |
-0.6 (-0.14%)
|
951,074 |
