Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2022 |
GBX |
150 |
151.3 |
148.1 |
149.9 |
149.9 |
-0.1 (-0.07%)
|
1,950,624 |
| 17 Jun 2022 |
GBX |
147 |
151.4 |
147 |
150 |
150 |
+2 (+1.35%)
|
4,879,820 |
| 16 Jun 2022 |
GBX |
151.8 |
153 |
145.2 |
148 |
148 |
-3.7 (-2.44%)
|
4,722,224 |
| 15 Jun 2022 |
GBX |
148.4 |
152.6 |
148.4 |
151.7 |
151.7 |
+3.3 (+2.22%)
|
1,329,085 |
| 14 Jun 2022 |
GBX |
148.1 |
151 |
147.6 |
148.4 |
148.4 |
-1.3 (-0.87%)
|
2,131,637 |
| 13 Jun 2022 |
GBX |
155.3 |
155.5 |
148.1 |
149.7 |
149.7 |
-6.5 (-4.16%)
|
5,023,689 |
| 10 Jun 2022 |
GBX |
157.3 |
157.8 |
154.6 |
156.2 |
156.2 |
-2.1 (-1.33%)
|
5,934,214 |
| 9 Jun 2022 |
GBX |
159.9 |
160.7 |
157.1 |
158.3 |
158.3 |
-1.3 (-0.81%)
|
1,475,456 |
| 8 Jun 2022 |
GBX |
166 |
166 |
159.1 |
159.6 |
159.6 |
-3.1 (-1.91%)
|
994,332 |
| 7 Jun 2022 |
GBX |
164 |
164 |
160.9 |
162.7 |
162.7 |
+0.6 (+0.37%)
|
938,679 |
| 6 Jun 2022 |
GBX |
164.5 |
164.5 |
160.3 |
162.1 |
162.1 |
+0.8 (+0.50%)
|
984,127 |
| 1 Jun 2022 |
GBX |
162.5 |
164.725 |
160.4 |
161.3 |
161.3 |
-1.2 (-0.74%)
|
1,561,213 |
| 31 May 2022 |
GBX |
164.9 |
164.9 |
158.9 |
162.5 |
162.5 |
-0.1 (-0.06%)
|
6,341,428 |
| 30 May 2022 |
GBX |
160.1 |
169 |
160.1 |
162.6 |
162.6 |
+3.3 (+2.07%)
|
8,443,530 |
| 27 May 2022 |
GBX |
157.1 |
160.2 |
156.7 |
159.3 |
159.3 |
+1.9 (+1.21%)
|
1,316,210 |
| 26 May 2022 |
GBX |
154.6 |
158.1 |
154.2 |
157.4 |
157.4 |
+3.1 (+2.01%)
|
1,170,465 |
| 25 May 2022 |
GBX |
158 |
158 |
154 |
154.3 |
154.3 |
-2 (-1.28%)
|
1,125,842 |
| 24 May 2022 |
GBX |
157 |
159.5 |
155.8 |
156.3 |
156.3 |
-2.1 (-1.33%)
|
891,701 |
| 23 May 2022 |
GBX |
156.5 |
158.4 |
155.1 |
158.4 |
158.4 |
+2.5 (+1.60%)
|
1,260,218 |
| 20 May 2022 |
GBX |
155.8 |
159.2 |
155 |
155.9 |
155.9 |
+0.6 (+0.39%)
|
1,038,404 |
| 19 May 2022 |
GBX |
160 |
162.1 |
155 |
155.3 |
155.3 |
-6.7 (-4.14%)
|
2,745,184 |
| 18 May 2022 |
GBX |
162.5 |
164.8 |
160.2 |
162 |
162 |
-1.3 (-0.80%)
|
1,750,089 |
| 17 May 2022 |
GBX |
165 |
165.9 |
161.9 |
163.3 |
163.3 |
-1.5 (-0.91%)
|
1,622,491 |
| 16 May 2022 |
GBX |
164.4 |
164.8 |
161 |
164.8 |
164.8 |
+2.3 (+1.42%)
|
1,163,103 |
| 13 May 2022 |
GBX |
161.9 |
162.9 |
158.6 |
162.5 |
162.5 |
+3.6 (+2.27%)
|
2,691,554 |
| 12 May 2022 |
GBX |
159.6 |
161.2 |
157.1 |
158.9 |
158.9 |
+0.7 (+0.44%)
|
3,184,613 |
| 11 May 2022 |
GBX |
155.3 |
160.9 |
155.3 |
158.2 |
158.2 |
+4.1 (+2.66%)
|
10,299,520 |
| 10 May 2022 |
GBX |
155.2 |
158.4 |
154.1 |
154.1 |
154.1 |
+0.1 (+0.06%)
|
6,236,733 |
| 9 May 2022 |
GBX |
159.3 |
165.9 |
151.8 |
154 |
154 |
-11.4 (-6.89%)
|
9,714,121 |
| 6 May 2022 |
GBX |
160.4 |
168.8 |
157.2 |
165.4 |
165.4 |
+4.6 (+2.86%)
|
8,694,969 |
