Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2014 |
GBX |
342.7 |
346.3 |
341.6 |
346 |
345.891 |
+5.3 (+1.56%)
|
1,294,148 |
| 10 Nov 2014 |
GBX |
338 |
340.9 |
337.6 |
340.7 |
340.5927 |
+1.7 (+0.50%)
|
748,546 |
| 7 Nov 2014 |
GBX |
348 |
348.4 |
339 |
339 |
338.8932 |
-7.9 (-2.28%)
|
1,388,574 |
| 6 Nov 2014 |
GBX |
343 |
348.2 |
340.7 |
346.9 |
346.7907 |
+1.9 (+0.55%)
|
1,909,234 |
| 5 Nov 2014 |
GBX |
343.3 |
346.1 |
341.8 |
345 |
344.8913 |
+3.6 (+1.05%)
|
1,413,157 |
| 4 Nov 2014 |
GBX |
340.1 |
346.5 |
340.1 |
341.4 |
341.2925 |
+1 (+0.29%)
|
1,610,952 |
| 3 Nov 2014 |
GBX |
342 |
343.7 |
339.6 |
340.4 |
340.2928 |
-0.8 (-0.23%)
|
1,736,808 |
| 31 Oct 2014 |
GBX |
336.9 |
342.3 |
336.9 |
341.2 |
341.0925 |
+6.7 (+2.00%)
|
1,362,643 |
| 30 Oct 2014 |
GBX |
333.6 |
335.5 |
330.8 |
334.5 |
334.3947 |
+1.4 (+0.42%)
|
2,191,896 |
| 29 Oct 2014 |
GBX |
334.4 |
336.2 |
332.9 |
333.1 |
332.9951 |
+1 (+0.30%)
|
1,319,112 |
| 28 Oct 2014 |
GBX |
329.4 |
332.9 |
329 |
332.1 |
331.9954 |
+3.8 (+1.16%)
|
1,458,008 |
| 27 Oct 2014 |
GBX |
331.9 |
333.5 |
326.7 |
328.3 |
328.1966 |
-0.6 (-0.18%)
|
1,579,894 |
| 24 Oct 2014 |
GBX |
327.3 |
330.2 |
327.3 |
328.9 |
328.7964 |
-0.6 (-0.18%)
|
1,595,261 |
| 23 Oct 2014 |
GBX |
327.3 |
331.4 |
326.4 |
329.5 |
329.3962 |
+1.7 (+0.52%)
|
1,832,367 |
| 22 Oct 2014 |
GBX |
326.4 |
328.3 |
326.1 |
327.8 |
327.6968 |
+0.5 (+0.15%)
|
2,744,051 |
| 21 Oct 2014 |
GBX |
319.6 |
328.1 |
318.3 |
327.3 |
327.1969 |
+6 (+1.87%)
|
2,232,892 |
| 20 Oct 2014 |
GBX |
317.8 |
321.6 |
317.8 |
321.3 |
321.1988 |
+1.3 (+0.41%)
|
1,629,537 |
| 17 Oct 2014 |
GBX |
318.7 |
322.8 |
318.1 |
320 |
319.8992 |
+1 (+0.31%)
|
2,022,837 |
| 16 Oct 2014 |
GBX |
316.6 |
319.7 |
313 |
319 |
318.8995 |
+3.6 (+1.14%)
|
3,448,107 |
| 15 Oct 2014 |
GBX |
319.5 |
323.4 |
315.1 |
315.4 |
315.3007 |
-4.1 (-1.28%)
|
2,987,614 |
| 14 Oct 2014 |
GBX |
316.2 |
320.7 |
316.1 |
319.5 |
319.3994 |
+1.5 (+0.47%)
|
4,986,075 |
| 13 Oct 2014 |
GBX |
314.7 |
320 |
314.4 |
318 |
317.8998 |
-0.2 (-0.06%)
|
2,991,080 |
| 10 Oct 2014 |
GBX |
319.6 |
323.1 |
317.2 |
318.2 |
318.0998 |
-4.9 (-1.52%)
|
3,290,860 |
| 9 Oct 2014 |
GBX |
326.6 |
327 |
322.9 |
323.1 |
322.9982 |
-1.2 (-0.37%)
|
3,109,955 |
| 8 Oct 2014 |
GBX |
327.9 |
327.9 |
323.1 |
324.3 |
324.1979 |
-4.8 (-1.46%)
|
2,367,052 |
| 7 Oct 2014 |
GBX |
328.7 |
329.4 |
325.3 |
329.1 |
328.9964 |
-0.4 (-0.12%)
|
1,751,593 |
| 6 Oct 2014 |
GBX |
328.7 |
330.8 |
328 |
329.5 |
329.3962 |
+1.5 (+0.46%)
|
974,756 |
| 3 Oct 2014 |
GBX |
327.6 |
328.8 |
326.2 |
328 |
327.8967 |
+2.7 (+0.83%)
|
876,192 |
| 2 Oct 2014 |
GBX |
330 |
330.2 |
325.3 |
325.3 |
325.1975 |
-3.4 (-1.03%)
|
1,921,650 |
| 1 Oct 2014 |
GBX |
328.6 |
329.3 |
325.7 |
328.7 |
328.5965 |
0.0 (0.0%)
|
1,485,821 |
