Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2014 |
GBX |
342.5 |
342.8 |
338 |
339.8 |
339.693 |
+0.7 (+0.21%)
|
1,210,923 |
| 15 Aug 2014 |
GBX |
338 |
343 |
337.8 |
339.1 |
338.9932 |
+4 (+1.19%)
|
1,804,584 |
| 14 Aug 2014 |
GBX |
331 |
336 |
330.1 |
335.1 |
334.9945 |
+3.8 (+1.15%)
|
1,904,718 |
| 13 Aug 2014 |
GBX |
331.4 |
332 |
326.3 |
331.3 |
331.1957 |
+1.7 (+0.52%)
|
1,438,149 |
| 12 Aug 2014 |
GBX |
329.8 |
330.2 |
327.2 |
329.6 |
329.4962 |
+0.6 (+0.18%)
|
2,445,543 |
| 11 Aug 2014 |
GBX |
326.1 |
331 |
324.5 |
329 |
328.8964 |
+4.2 (+1.29%)
|
1,465,310 |
| 8 Aug 2014 |
GBX |
321.2 |
325 |
318.7 |
324.8 |
324.6977 |
+1.6 (+0.50%)
|
1,229,987 |
| 7 Aug 2014 |
GBX |
320.1 |
324.7 |
317.8 |
323.2 |
323.0982 |
+3.5 (+1.09%)
|
1,188,653 |
| 6 Aug 2014 |
GBX |
323.8 |
323.892 |
318.2 |
319.7 |
319.5993 |
-5.2 (-1.60%)
|
1,922,313 |
| 5 Aug 2014 |
GBX |
321 |
327.622 |
320.7 |
324.9 |
324.7977 |
+4.4 (+1.37%)
|
1,897,548 |
| 4 Aug 2014 |
GBX |
322 |
323.38 |
319.3 |
320.5 |
320.3991 |
-1.2 (-0.37%)
|
1,564,164 |
| 1 Aug 2014 |
GBX |
320.6 |
323 |
315.6 |
321.7 |
321.5987 |
+0.8 (+0.25%)
|
1,853,717 |
| 31 Jul 2014 |
GBX |
325 |
325.2 |
319.5 |
320.9 |
320.7989 |
-4 (-1.23%)
|
2,558,162 |
| 30 Jul 2014 |
GBX |
323.8 |
326.2 |
323.6 |
324.9 |
324.7977 |
+1.8 (+0.56%)
|
1,651,940 |
| 29 Jul 2014 |
GBX |
319.8 |
323.8 |
319.8 |
323.1 |
322.9982 |
+2.6 (+0.81%)
|
1,002,894 |
| 28 Jul 2014 |
GBX |
322.1 |
322.1 |
318.7 |
320.5 |
320.3991 |
-0.5 (-0.16%)
|
987,310 |
| 25 Jul 2014 |
GBX |
321.4 |
321.7 |
318.7 |
321 |
320.8989 |
-0.6 (-0.19%)
|
1,049,944 |
| 24 Jul 2014 |
GBX |
320.3 |
322.1 |
319.2 |
321.6 |
321.4987 |
+0.5 (+0.16%)
|
1,275,033 |
| 23 Jul 2014 |
GBX |
320.7 |
323 |
319.9 |
321.1 |
320.9989 |
+0.4 (+0.12%)
|
732,701 |
| 22 Jul 2014 |
GBX |
317.5 |
321.7 |
315.88 |
320.7 |
320.599 |
+4.1 (+1.30%)
|
1,387,203 |
| 21 Jul 2014 |
GBX |
321.2 |
321.2 |
315.2 |
316.6 |
316.5003 |
-4.1 (-1.28%)
|
668,063 |
| 18 Jul 2014 |
GBX |
321.9 |
321.9 |
318.6 |
320.7 |
320.599 |
-2.9 (-0.90%)
|
873,329 |
| 17 Jul 2014 |
GBX |
322.5 |
325.7 |
320.5 |
323.6 |
323.4981 |
+0.4 (+0.12%)
|
676,662 |
| 16 Jul 2014 |
GBX |
325.5 |
326.9 |
322.4 |
323.2 |
323.0982 |
-0.6 (-0.19%)
|
1,186,326 |
| 15 Jul 2014 |
GBX |
327.3 |
328.9 |
323.3 |
323.8 |
323.698 |
-4.5 (-1.37%)
|
1,471,617 |
| 14 Jul 2014 |
GBX |
329.6 |
330.3 |
328 |
328.3 |
328.1966 |
-0.8 (-0.24%)
|
850,166 |
| 11 Jul 2014 |
GBX |
329.3 |
330.8 |
325.9 |
329.1 |
328.9964 |
+2.2 (+0.67%)
|
1,045,072 |
| 10 Jul 2014 |
GBX |
326.2 |
327.4 |
323.1 |
326.9 |
326.797 |
+1.8 (+0.55%)
|
837,828 |
| 9 Jul 2014 |
GBX |
325.8 |
325.8 |
322.6 |
325.1 |
324.9976 |
+1.5 (+0.46%)
|
1,479,646 |
| 8 Jul 2014 |
GBX |
325.6 |
326.7 |
322 |
323.6 |
323.4981 |
-0.8 (-0.25%)
|
1,955,314 |
