Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2022 |
GBX |
158.7 |
163.7 |
158.7 |
160.8 |
160.8 |
+3.5 (+2.23%)
|
3,636,985 |
| 4 May 2022 |
GBX |
162.3 |
163.05 |
156.2 |
157.3 |
157.3 |
-4.9 (-3.02%)
|
2,637,765 |
| 3 May 2022 |
GBX |
163.8 |
165.3 |
160.7 |
162.2 |
162.2 |
-3.2 (-1.93%)
|
2,721,817 |
| 29 Apr 2022 |
GBX |
158.4 |
166.8 |
158.4 |
165.4 |
165.4 |
+2.7 (+1.66%)
|
4,225,343 |
| 28 Apr 2022 |
GBX |
162.5 |
164.2 |
160.7 |
162.7 |
162.7 |
+0.7 (+0.43%)
|
2,407,912 |
| 27 Apr 2022 |
GBX |
159 |
162.7 |
157.7 |
162 |
162 |
+4.2 (+2.66%)
|
2,394,274 |
| 26 Apr 2022 |
GBX |
156 |
160 |
156 |
157.8 |
157.8 |
+0.4 (+0.25%)
|
1,380,885 |
| 25 Apr 2022 |
GBX |
159.3 |
160.6 |
157.2 |
157.4 |
157.4 |
-3.5 (-2.18%)
|
1,341,635 |
| 22 Apr 2022 |
GBX |
160.5 |
166.1 |
160.5 |
160.9 |
160.9 |
-3.3 (-2.01%)
|
1,780,301 |
| 21 Apr 2022 |
GBX |
162.4 |
166.5 |
161.5 |
164.2 |
164.2 |
+3.2 (+1.99%)
|
1,940,584 |
| 20 Apr 2022 |
GBX |
160 |
161.9 |
159.7 |
161 |
161 |
-0.3 (-0.19%)
|
1,697,897 |
| 19 Apr 2022 |
GBX |
167 |
167 |
161.3 |
161.3 |
161.3 |
-2 (-1.22%)
|
2,558,618 |
| 14 Apr 2022 |
GBX |
163.2 |
164.1 |
160.8 |
163.3 |
163.3 |
+0.5 (+0.31%)
|
2,268,851 |
| 13 Apr 2022 |
GBX |
163.1 |
164.4 |
160.3 |
162.8 |
162.8 |
-1.5 (-0.91%)
|
3,331,994 |
| 12 Apr 2022 |
GBX |
167 |
170.9 |
164.3 |
164.3 |
164.3 |
-7.9 (-4.59%)
|
2,060,469 |
| 11 Apr 2022 |
GBX |
174.3 |
174.3 |
169.4 |
172.2 |
172.2 |
+1.2 (+0.70%)
|
2,192,703 |
| 8 Apr 2022 |
GBX |
169.9 |
171.6 |
168.4 |
171 |
171 |
+1.1 (+0.65%)
|
1,220,456 |
| 7 Apr 2022 |
GBX |
166.6 |
173.7 |
166.6 |
169.9 |
169.9 |
-0.3 (-0.18%)
|
2,282,578 |
| 6 Apr 2022 |
GBX |
170.1 |
172.1 |
169.6 |
170.2 |
170.2 |
-1.5 (-0.87%)
|
1,307,756 |
| 5 Apr 2022 |
GBX |
165 |
172.5 |
165 |
171.7 |
171.7 |
+2.7 (+1.60%)
|
1,741,558 |
| 4 Apr 2022 |
GBX |
168.5 |
174.1 |
168.3 |
169 |
169 |
-3.6 (-2.09%)
|
1,514,299 |
| 1 Apr 2022 |
GBX |
176.4 |
176.6 |
172.2 |
172.6 |
172.6 |
-2.5 (-1.43%)
|
1,109,590 |
| 31 Mar 2022 |
GBX |
175.9 |
177.7 |
174.4 |
175.1 |
175.1 |
-1.3 (-0.74%)
|
1,515,231 |
| 30 Mar 2022 |
GBX |
177.7 |
178.3 |
174.9 |
176.4 |
176.4 |
-1.5 (-0.84%)
|
882,618 |
| 29 Mar 2022 |
GBX |
175.4 |
178.1 |
175.2 |
177.9 |
177.9 |
+2.6 (+1.48%)
|
1,555,505 |
| 28 Mar 2022 |
GBX |
173.4 |
176.3 |
173.3 |
175.3 |
175.3 |
+1 (+0.57%)
|
1,454,714 |
| 25 Mar 2022 |
GBX |
173 |
174.3 |
168.9 |
174.3 |
174.3 |
+5.6 (+3.32%)
|
1,973,344 |
| 24 Mar 2022 |
GBX |
173 |
173 |
167.1 |
168.7 |
168.7 |
-0.3 (-0.18%)
|
1,417,889 |
| 23 Mar 2022 |
GBX |
168.1 |
170.5 |
168.1 |
169 |
169 |
-1.7 (-1.00%)
|
1,623,790 |
| 22 Mar 2022 |
GBX |
167.7 |
170.7 |
167.7 |
170.7 |
170.7 |
+2.8 (+1.67%)
|
776,384 |
