Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2013 |
GBX |
299.5 |
305.2 |
299.2 |
304.7 |
304.5906 |
+6.2 (+2.08%)
|
897,237 |
| 26 Apr 2013 |
GBX |
301 |
301 |
297.8 |
298.5 |
298.3929 |
-3.5 (-1.16%)
|
811,834 |
| 25 Apr 2013 |
GBX |
301.7 |
302.4 |
299 |
302 |
301.8916 |
-0.4 (-0.13%)
|
1,164,455 |
| 24 Apr 2013 |
GBX |
299 |
303.3 |
298.8 |
302.4 |
302.2915 |
+3.1 (+1.04%)
|
1,809,312 |
| 23 Apr 2013 |
GBX |
296.2 |
299.7 |
296.2 |
299.3 |
299.1926 |
+1.8 (+0.61%)
|
1,155,366 |
| 22 Apr 2013 |
GBX |
297.5 |
300 |
296.2 |
297.5 |
297.3932 |
+2.5 (+0.85%)
|
1,666,756 |
| 19 Apr 2013 |
GBX |
294 |
295.7 |
292.3 |
295 |
294.8941 |
+1.6 (+0.55%)
|
1,200,670 |
| 18 Apr 2013 |
GBX |
295.3 |
298 |
293.2 |
293.4 |
293.2947 |
-0.9 (-0.31%)
|
1,455,451 |
| 17 Apr 2013 |
GBX |
295.8 |
295.8 |
291.8 |
294.3 |
294.1944 |
-0.5 (-0.17%)
|
1,261,062 |
| 16 Apr 2013 |
GBX |
290.5 |
295.2 |
289.7 |
294.8 |
294.6942 |
+4.5 (+1.55%)
|
1,138,132 |
| 15 Apr 2013 |
GBX |
292.6 |
292.6 |
288.6 |
290.3 |
290.1958 |
-2.7 (-0.92%)
|
780,940 |
| 12 Apr 2013 |
GBX |
288.1 |
293 |
286.8 |
293 |
292.8948 |
+5 (+1.74%)
|
1,178,707 |
| 11 Apr 2013 |
GBX |
282.5 |
289 |
282.5 |
288 |
287.8966 |
+3.9 (+1.37%)
|
1,007,038 |
| 10 Apr 2013 |
GBX |
275.9 |
286 |
275.9 |
284.1 |
283.998 |
+8.2 (+2.97%)
|
1,250,084 |
| 9 Apr 2013 |
GBX |
274.1 |
277.5 |
274.1 |
275.9 |
275.801 |
+1.9 (+0.69%)
|
1,495,311 |
| 8 Apr 2013 |
GBX |
269.4 |
275 |
268.4 |
274 |
273.9017 |
+7.1 (+2.66%)
|
1,391,949 |
| 5 Apr 2013 |
GBX |
273.4 |
273.4 |
266.1 |
266.9 |
266.8042 |
-5.3 (-1.95%)
|
1,203,703 |
| 4 Apr 2013 |
GBX |
272 |
273 |
270.3 |
272.2 |
272.1023 |
-0.4 (-0.15%)
|
853,798 |
| 3 Apr 2013 |
GBX |
271.8 |
273.1 |
270.4 |
272.6 |
272.5022 |
+1.9 (+0.70%)
|
1,061,979 |
| 2 Apr 2013 |
GBX |
272.7 |
275.9 |
270.4 |
270.7 |
270.6028 |
-1.6 (-0.59%)
|
939,000 |
| 28 Mar 2013 |
GBX |
264.9 |
272.6 |
264.9 |
272.3 |
272.2023 |
+7.9 (+2.99%)
|
762,247 |
| 27 Mar 2013 |
GBX |
267.5 |
267.8 |
263.2 |
264.4 |
264.3051 |
-3.2 (-1.20%)
|
1,963,687 |
| 26 Mar 2013 |
GBX |
268.5 |
270 |
267.3 |
267.6 |
267.504 |
-0.3 (-0.11%)
|
1,722,869 |
| 25 Mar 2013 |
GBX |
268.7 |
270.8 |
267.5 |
267.9 |
267.8038 |
+0.6 (+0.22%)
|
661,313 |
| 22 Mar 2013 |
GBX |
265.8 |
268 |
264.1 |
267.3 |
267.2041 |
+1.8 (+0.68%)
|
542,727 |
| 21 Mar 2013 |
GBX |
264.4 |
266.6 |
263.6 |
265.5 |
265.4047 |
+0.2 (+0.08%)
|
1,594,293 |
| 20 Mar 2013 |
GBX |
269.7 |
270.155 |
264.4 |
265.3 |
265.2048 |
-3.2 (-1.19%)
|
823,257 |
| 19 Mar 2013 |
GBX |
267.1 |
270.1 |
266.6 |
268.5 |
268.4036 |
+0.3 (+0.11%)
|
600,776 |
| 18 Mar 2013 |
GBX |
263.9 |
268.8 |
263.9 |
268.2 |
268.1037 |
+1.2 (+0.45%)
|
929,153 |
| 15 Mar 2013 |
GBX |
268.9 |
274.2 |
266.9 |
267 |
266.9042 |
-4.6 (-1.69%)
|
3,365,173 |
