Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2012 |
GBX |
218.7 |
219.4 |
216.5 |
219 |
218.9164 |
+0.5 (+0.23%)
|
807,866 |
| 9 Aug 2012 |
GBX |
219.2 |
220 |
217.5 |
218.5 |
218.4166 |
-0.7 (-0.32%)
|
391,399 |
| 8 Aug 2012 |
GBX |
215.9 |
219.7 |
215.9 |
219.2 |
219.1163 |
+2.2 (+1.01%)
|
651,213 |
| 7 Aug 2012 |
GBX |
218.2 |
219.4 |
216.4 |
217 |
216.9171 |
-1.9 (-0.87%)
|
572,452 |
| 6 Aug 2012 |
GBX |
217.8 |
220.2 |
217.4 |
218.9 |
218.8164 |
+0.6 (+0.27%)
|
1,705,604 |
| 3 Aug 2012 |
GBX |
213.8 |
218.9 |
213.8 |
218.3 |
218.2166 |
+4.1 (+1.91%)
|
715,861 |
| 2 Aug 2012 |
GBX |
211.7 |
215.4 |
211.7 |
214.2 |
214.1182 |
+2.3 (+1.09%)
|
1,384,087 |
| 1 Aug 2012 |
GBX |
209.3 |
212.6 |
208.6 |
211.9 |
211.8191 |
+1.9 (+0.90%)
|
1,506,848 |
| 31 Jul 2012 |
GBX |
210 |
212 |
208.1 |
210 |
209.9198 |
+0.3 (+0.14%)
|
935,164 |
| 30 Jul 2012 |
GBX |
212.5 |
212.5 |
208.7 |
209.7 |
209.6199 |
-0.7 (-0.33%)
|
626,224 |
| 27 Jul 2012 |
GBX |
209.6 |
210.5 |
208.3 |
210.4 |
210.3196 |
+2.1 (+1.01%)
|
1,397,147 |
| 26 Jul 2012 |
GBX |
206.7 |
210.5 |
205.5 |
208.3 |
208.2204 |
-3.7 (-1.75%)
|
1,277,373 |
| 25 Jul 2012 |
GBX |
212.2 |
213.8 |
210.5 |
212 |
211.919 |
-1.1 (-0.52%)
|
705,717 |
| 24 Jul 2012 |
GBX |
213 |
213.8 |
211.4 |
213.1 |
213.0186 |
+1.1 (+0.52%)
|
1,190,714 |
| 23 Jul 2012 |
GBX |
212.7 |
214.1 |
211.1 |
212 |
211.919 |
-2.6 (-1.21%)
|
747,521 |
| 20 Jul 2012 |
GBX |
217 |
217 |
214 |
214.6 |
214.518 |
-2.4 (-1.11%)
|
593,203 |
| 19 Jul 2012 |
GBX |
216.9 |
217.5 |
215.6 |
217 |
216.9171 |
+0.9 (+0.42%)
|
815,808 |
| 18 Jul 2012 |
GBX |
215 |
217 |
215 |
216.1 |
216.0175 |
+0.3 (+0.14%)
|
940,338 |
| 17 Jul 2012 |
GBX |
216.8 |
217 |
215.5 |
215.8 |
215.7176 |
-1.2 (-0.55%)
|
706,774 |
| 16 Jul 2012 |
GBX |
216.5 |
217.2 |
215.5 |
217 |
216.9171 |
+1 (+0.46%)
|
541,087 |
| 13 Jul 2012 |
GBX |
215.2 |
216.5 |
213.9 |
216 |
215.9175 |
+1.8 (+0.84%)
|
1,182,457 |
| 12 Jul 2012 |
GBX |
215.7 |
216.4 |
214 |
214.2 |
214.1182 |
-2.6 (-1.20%)
|
715,340 |
| 11 Jul 2012 |
GBX |
217 |
217.5 |
215.8 |
216.8 |
216.7172 |
-0.2 (-0.09%)
|
587,305 |
| 10 Jul 2012 |
GBX |
215 |
218 |
214.1 |
217 |
216.9171 |
+2.9 (+1.35%)
|
743,609 |
| 9 Jul 2012 |
GBX |
214.4 |
214.9 |
213.2 |
214.1 |
214.0182 |
-1 (-0.46%)
|
706,684 |
| 6 Jul 2012 |
GBX |
213.1 |
216.4 |
213.1 |
215.1 |
215.0178 |
+0.7 (+0.33%)
|
581,243 |
| 5 Jul 2012 |
GBX |
214.9 |
215.7 |
213.4 |
214.4 |
214.3181 |
+0.6 (+0.28%)
|
919,371 |
| 4 Jul 2012 |
GBX |
213 |
214.1 |
211.3 |
213.8 |
213.7183 |
+1.1 (+0.52%)
|
519,422 |
| 3 Jul 2012 |
GBX |
211.6 |
213.3 |
210 |
212.7 |
212.6188 |
+1.6 (+0.76%)
|
1,141,703 |
| 2 Jul 2012 |
GBX |
207 |
211.1 |
205.5 |
211.1 |
211.0194 |
+1.5 (+0.72%)
|
1,652,249 |
