Capital & Counties Properties
Sector:
Real Estate,
Industry:
Real Estate Operating Companies
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2011 |
GBX |
190.7 |
192 |
189.5 |
190.2 |
190.1177 |
-0.8 (-0.42%)
|
869,806 |
| 15 Jul 2011 |
GBX |
193.1 |
193.1 |
191 |
191 |
190.9173 |
-3 (-1.55%)
|
1,059,731 |
| 14 Jul 2011 |
GBX |
193.4 |
194.8 |
191.9 |
194 |
193.916 |
+0.7 (+0.36%)
|
586,972 |
| 13 Jul 2011 |
GBX |
191.2 |
194.2 |
189.2 |
193.3 |
193.2163 |
+1.3 (+0.68%)
|
863,967 |
| 12 Jul 2011 |
GBX |
189.9 |
193.1 |
188.2 |
192 |
191.9169 |
+0.9 (+0.47%)
|
597,496 |
| 11 Jul 2011 |
GBX |
193.5 |
195.4 |
190.4 |
191.1 |
191.0173 |
-5.1 (-2.60%)
|
1,120,891 |
| 8 Jul 2011 |
GBX |
199.3 |
199.5 |
196 |
196.2 |
196.1151 |
-1.2 (-0.61%)
|
568,575 |
| 7 Jul 2011 |
GBX |
202 |
202.1 |
197.4 |
197.4 |
197.3145 |
-5.3 (-2.61%)
|
1,341,773 |
| 6 Jul 2011 |
GBX |
203.5 |
203.5 |
202 |
202.7 |
202.6123 |
-1 (-0.49%)
|
2,042,478 |
| 5 Jul 2011 |
GBX |
196.4 |
203.7 |
196 |
203.7 |
203.6118 |
+6.5 (+3.30%)
|
1,234,145 |
| 4 Jul 2011 |
GBX |
197.4 |
197.6 |
196.1 |
197.2 |
197.1146 |
-1.7 (-0.85%)
|
651,837 |
| 1 Jul 2011 |
GBX |
197.3 |
198.949 |
195.1 |
198.9 |
198.8139 |
+1.9 (+0.96%)
|
1,033,007 |
| 30 Jun 2011 |
GBX |
192.8 |
197 |
192 |
197 |
196.9147 |
+3.4 (+1.76%)
|
1,406,345 |
| 29 Jun 2011 |
GBX |
189 |
193.648 |
189 |
193.6 |
193.5162 |
+4.6 (+2.43%)
|
1,350,107 |
| 28 Jun 2011 |
GBX |
187.5 |
190.6 |
187.5 |
189 |
188.9182 |
+0.7 (+0.37%)
|
745,277 |
| 27 Jun 2011 |
GBX |
184.9 |
189 |
184.9 |
188.3 |
188.2185 |
+1.5 (+0.80%)
|
449,787 |
| 24 Jun 2011 |
GBX |
187.9 |
187.9 |
185.505 |
186.8 |
186.7191 |
-0.2 (-0.11%)
|
860,955 |
| 23 Jun 2011 |
GBX |
186.3 |
187.6 |
184.7 |
187 |
186.919 |
-0.8 (-0.43%)
|
909,871 |
| 22 Jun 2011 |
GBX |
187.9 |
189 |
187.5 |
187.8 |
187.7187 |
+0.8 (+0.43%)
|
909,803 |
| 21 Jun 2011 |
GBX |
182.4 |
187 |
180 |
187 |
186.919 |
+5.3 (+2.92%)
|
1,288,188 |
| 20 Jun 2011 |
GBX |
180.6 |
182.5 |
180.6 |
181.7 |
181.6213 |
-1.3 (-0.71%)
|
773,046 |
| 17 Jun 2011 |
GBX |
178.8 |
183.7 |
178.8 |
183 |
182.9208 |
+2 (+1.10%)
|
4,428,212 |
| 16 Jun 2011 |
GBX |
179 |
181.2 |
178.4 |
181 |
180.9216 |
+1 (+0.56%)
|
628,023 |
| 15 Jun 2011 |
GBX |
180.6 |
180.7 |
177.4 |
180 |
179.9221 |
-0.3 (-0.17%)
|
934,100 |
| 14 Jun 2011 |
GBX |
181.4 |
181.4 |
177.9 |
180.3 |
180.2219 |
+1.3 (+0.73%)
|
1,019,758 |
| 13 Jun 2011 |
GBX |
179.6 |
180.2 |
178 |
179 |
178.9225 |
-1 (-0.56%)
|
1,014,784 |
| 10 Jun 2011 |
GBX |
177.8 |
181.2 |
177.3 |
180 |
179.9221 |
+0.1 (+0.06%)
|
941,186 |
| 9 Jun 2011 |
GBX |
176.5 |
179.9 |
175.7 |
179.9 |
179.8221 |
+3.2 (+1.81%)
|
1,746,886 |
| 8 Jun 2011 |
GBX |
176.3 |
178.6 |
175.5 |
176.7 |
176.6235 |
+0.9 (+0.51%)
|
1,516,698 |
| 7 Jun 2011 |
GBX |
177.3 |
177.3 |
175 |
175.8 |
175.7239 |
-1.4 (-0.79%)
|
1,071,407 |
