| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 21.86 | 22.05 | 21.79 | 22.05 | 22.05 | +0.21 (+0.96%) | 81,000 |
| 9 Dec 2022 | USD | 21.85 | 22.11 | 21.84 | 21.84 | 21.84 | -0.1 (-0.46%) | 39,300 |
| 8 Dec 2022 | USD | 21.77 | 21.97 | 21.77 | 21.94 | 21.94 | +0.19 (+0.87%) | 40,300 |
| 7 Dec 2022 | USD | 21.82 | 21.83 | 21.69 | 21.75 | 21.75 | -0.04 (-0.18%) | 32,100 |
| 6 Dec 2022 | USD | 22.12 | 22.12 | 21.67 | 21.79 | 21.79 | -0.33 (-1.49%) | 49,200 |
| 5 Dec 2022 | USD | 22.406 | 22.406 | 22.028 | 22.12 | 22.12 | -0.5 (-2.21%) | 17,600 |
| 2 Dec 2022 | USD | 22.39 | 22.67 | 22.39 | 22.62 | 22.62 | -0.08 (-0.35%) | 54,400 |
| 1 Dec 2022 | USD | 22.79 | 22.825 | 22.59 | 22.7 | 22.7 | -0.04 (-0.18%) | 797,000 |
| 30 Nov 2022 | USD | 22.05 | 22.74 | 21.89 | 22.74 | 22.74 | +0.66 (+2.99%) | 68,300 |
| 29 Nov 2022 | USD | 22.01 | 22.38 | 21.965 | 22.08 | 22.08 | +0.07 (+0.32%) | 310,800 |
| 28 Nov 2022 | USD | 22.337 | 22.337 | 21.95 | 22.01 | 22.01 | -0.377 (-1.68%) | 31,900 |
| 25 Nov 2022 | USD | 22.384 | 22.42 | 22.384 | 22.387 | 22.387 | +0.032 (+0.14%) | 2,400 |
| 23 Nov 2022 | USD | 22.35 | 22.41 | 22.21 | 22.355 | 22.355 | +0.125 (+0.56%) | 19,700 |
| 22 Nov 2022 | USD | 22.03 | 22.23 | 21.99 | 22.23 | 22.23 | +0.26 (+1.18%) | 61,500 |
| 21 Nov 2022 | USD | 22.01 | 22.02 | 21.88 | 21.97 | 21.97 | -0.09 (-0.41%) | 85,400 |
| 18 Nov 2022 | USD | 22.13 | 22.13 | 21.852 | 22.06 | 22.06 | +0.11 (+0.50%) | 18,200 |
| 17 Nov 2022 | USD | 21.73 | 21.96 | 21.73 | 21.95 | 21.95 | -0.12 (-0.54%) | 47,900 |
| 16 Nov 2022 | USD | 22.19 | 22.21 | 22.03 | 22.07 | 22.07 | -0.24 (-1.08%) | 144,300 |
| 15 Nov 2022 | USD | 22.41 | 22.51 | 22.1 | 22.31 | 22.31 | +0.23 (+1.04%) | 682,800 |
| 14 Nov 2022 | USD | 22.35 | 22.38 | 22.07 | 22.08 | 22.08 | -0.36 (-1.60%) | 77,100 |
| 11 Nov 2022 | USD | 22.24 | 22.53 | 22.21 | 22.44 | 22.44 | +0.26 (+1.17%) | 44,300 |
| 10 Nov 2022 | USD | 21.64 | 22.2 | 21.62 | 22.18 | 22.18 | +1.44 (+6.94%) | 17,100 |
| 9 Nov 2022 | USD | 21.06 | 21.13 | 20.687 | 20.74 | 20.74 | -0.463 (-2.18%) | 20,700 |
| 8 Nov 2022 | USD | 21.13 | 21.335 | 20.959 | 21.203 | 21.203 | +0.113 (+0.54%) | 10,500 |
| 7 Nov 2022 | USD | 21.1 | 21.12 | 20.88 | 21.09 | 21.09 | +0.14 (+0.67%) | 25,000 |
| 4 Nov 2022 | USD | 20.97 | 21.13 | 20.65 | 20.95 | 20.95 | +0.3 (+1.45%) | 12,900 |
| 3 Nov 2022 | USD | 20.63 | 20.77 | 20.53 | 20.65 | 20.65 | -0.21 (-1.01%) | 10,300 |
| 2 Nov 2022 | USD | 21.25 | 21.53 | 20.86 | 20.86 | 20.86 | -0.55 (-2.57%) | 39,300 |
| 1 Nov 2022 | USD | 21.68 | 21.96 | 21.34 | 21.41 | 21.41 | +0.03 (+0.14%) | 153,600 |
| 31 Oct 2022 | USD | 21.48 | 21.56 | 21.38 | 21.38 | 21.38 | -0.22 (-1.02%) | 185,600 |
