| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 21.03 | 21.6 | 21.02 | 21.6 | 21.6 | +0.55 (+2.61%) | 25,100 |
| 27 Oct 2022 | USD | 21.19 | 21.3 | 21.05 | 21.05 | 21.05 | -0.031 (-0.15%) | 26,400 |
| 26 Oct 2022 | USD | 20.98 | 21.31 | 20.91 | 21.081 | 21.081 | -0.109 (-0.51%) | 36,700 |
| 25 Oct 2022 | USD | 20.65 | 21.2 | 20.65 | 21.19 | 21.19 | +0.48 (+2.32%) | 299,200 |
| 24 Oct 2022 | USD | 20.63 | 20.76 | 20.492 | 20.71 | 20.71 | +0.17 (+0.83%) | 89,100 |
| 21 Oct 2022 | USD | 20.02 | 20.54 | 20 | 20.54 | 20.54 | +0.48 (+2.39%) | 49,100 |
| 20 Oct 2022 | USD | 20.14 | 20.45 | 20.014 | 20.06 | 20.06 | -0.14 (-0.69%) | 250,600 |
| 19 Oct 2022 | USD | 20.37 | 20.46 | 20.08 | 20.2 | 20.2 | -0.32 (-1.56%) | 81,600 |
| 18 Oct 2022 | USD | 20.7 | 20.7 | 20.285 | 20.52 | 20.52 | +0.25 (+1.23%) | 141,400 |
| 17 Oct 2022 | USD | 20.1 | 20.35 | 20.04 | 20.27 | 20.27 | +0.54 (+2.74%) | 341,600 |
| 14 Oct 2022 | USD | 20.33 | 20.43 | 19.63 | 19.73 | 19.73 | +0.36 (+1.86%) | 219,800 |
| 13 Oct 2022 | USD | 19.15 | 20.19 | 19.15 | 19.37 | 19.37 | -0.198 (-1.01%) | 13,000 |
| 12 Oct 2022 | USD | 19.589 | 19.72 | 19.568 | 19.568 | 19.568 | -0.082 (-0.42%) | 33,000 |
| 11 Oct 2022 | USD | 19.68 | 19.96 | 19.6 | 19.65 | 19.65 | -0.17 (-0.86%) | 263,800 |
| 10 Oct 2022 | USD | 19.95 | 19.95 | 19.725 | 19.82 | 19.82 | -0.16 (-0.80%) | 124,700 |
| 7 Oct 2022 | USD | 20.38 | 20.38 | 19.88 | 19.98 | 19.98 | -0.59 (-2.87%) | 61,600 |
| 6 Oct 2022 | USD | 20.85 | 20.86 | 20.541 | 20.57 | 20.57 | -0.27 (-1.30%) | 202,000 |
| 5 Oct 2022 | USD | 20.78 | 20.97 | 20.54 | 20.84 | 20.84 | -0.169 (-0.80%) | 58,200 |
| 4 Oct 2022 | USD | 20.76 | 21.15 | 20.76 | 21.009 | 21.009 | +0.659 (+3.24%) | 34,000 |
| 3 Oct 2022 | USD | 20.19 | 20.6 | 20 | 20.35 | 20.35 | +0.35 (+1.75%) | 50,000 |
| 30 Sep 2022 | USD | 20.21 | 20.433 | 20 | 20 | 20 | -0.2 (-0.99%) | 158,400 |
| 29 Sep 2022 | USD | 20.67 | 20.67 | 20.078 | 20.2 | 20.2 | -0.56 (-2.70%) | 75,900 |
| 28 Sep 2022 | USD | 20.58 | 20.85 | 20.349 | 20.76 | 20.76 | +0.33 (+1.62%) | 2,140,800 |
| 27 Sep 2022 | USD | 20.73 | 20.73 | 20.25 | 20.43 | 20.43 | -0.029 (-0.14%) | 114,400 |
| 26 Sep 2022 | USD | 20.72 | 20.75 | 20.4 | 20.459 | 20.459 | -0.251 (-1.21%) | 189,700 |
| 23 Sep 2022 | USD | 20.87 | 20.87 | 20.47 | 20.71 | 20.71 | -0.35 (-1.66%) | 29,800 |
| 22 Sep 2022 | USD | 21.34 | 21.34 | 21 | 21.06 | 21.06 | -0.32 (-1.50%) | 101,300 |
| 21 Sep 2022 | USD | 21.84 | 21.99 | 21.38 | 21.38 | 21.38 | -0.4 (-1.84%) | 21,800 |
| 20 Sep 2022 | USD | 21.87 | 21.91 | 21.62 | 21.78 | 21.78 | -0.34 (-1.54%) | 134,500 |
| 19 Sep 2022 | USD | 21.75 | 22.12 | 21.75 | 22.12 | 22.12 | +0.184 (+0.84%) | 373,900 |
