| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 21.84 | 21.936 | 21.7 | 21.936 | 21.936 | -0.134 (-0.61%) | 11,600 |
| 15 Sep 2022 | USD | 22.39 | 22.43 | 22.02 | 22.07 | 22.07 | -0.219 (-0.98%) | 56,500 |
| 14 Sep 2022 | USD | 22.34 | 22.43 | 22.14 | 22.289 | 22.289 | -0.06 (-0.27%) | 25,600 |
| 13 Sep 2022 | USD | 22.79 | 22.79 | 22.27 | 22.349 | 22.349 | -0.97 (-4.16%) | 45,600 |
| 12 Sep 2022 | USD | 23.33 | 23.35 | 23.21 | 23.319 | 23.319 | +0.235 (+1.02%) | 31,200 |
| 9 Sep 2022 | USD | 22.9 | 23.13 | 22.9 | 23.084 | 23.084 | +0.376 (+1.66%) | 17,700 |
| 8 Sep 2022 | USD | 22.532 | 22.73 | 22.5 | 22.708 | 22.708 | +0.131 (+0.58%) | 33,700 |
| 7 Sep 2022 | USD | 22.19 | 22.61 | 22.155 | 22.577 | 22.577 | +0.497 (+2.25%) | 28,300 |
| 6 Sep 2022 | USD | 22.16 | 22.26 | 21.96 | 22.08 | 22.08 | -0.017 (-0.08%) | 70,600 |
| 2 Sep 2022 | USD | 22.56 | 22.68 | 22.08 | 22.097 | 22.097 | -0.273 (-1.22%) | 21,700 |
| 1 Sep 2022 | USD | 22.21 | 22.37 | 22.1 | 22.37 | 22.37 | +0.001 (+0.0%) | 22,100 |
| 31 Aug 2022 | USD | 22.63 | 22.63 | 22.347 | 22.369 | 22.369 | -0.1 (-0.45%) | 20,000 |
| 30 Aug 2022 | USD | 22.78 | 22.79 | 22.437 | 22.469 | 22.469 | -0.211 (-0.93%) | 29,100 |
| 29 Aug 2022 | USD | 22.71 | 22.9 | 22.677 | 22.68 | 22.68 | -0.23 (-1.00%) | 24,700 |
| 26 Aug 2022 | USD | 23.67 | 23.67 | 22.88 | 22.91 | 22.91 | -0.68 (-2.88%) | 44,400 |
| 25 Aug 2022 | USD | 23.41 | 23.75 | 23.34 | 23.59 | 23.59 | +0.259 (+1.11%) | 39,300 |
| 24 Aug 2022 | USD | 23.24 | 23.58 | 23.21 | 23.331 | 23.331 | +0.097 (+0.42%) | 104,700 |
| 23 Aug 2022 | USD | 23.32 | 23.35 | 23.22 | 23.234 | 23.234 | -0.126 (-0.54%) | 54,600 |
| 22 Aug 2022 | USD | 23.56 | 23.56 | 23.345 | 23.36 | 23.36 | -0.487 (-2.04%) | 24,900 |
| 19 Aug 2022 | USD | 23.9 | 24 | 23.847 | 23.847 | 23.847 | -0.278 (-1.15%) | 64,000 |
| 18 Aug 2022 | USD | 24.14 | 24.22 | 24.097 | 24.125 | 24.125 | -0.015 (-0.06%) | 42,300 |
| 17 Aug 2022 | USD | 24.06 | 24.24 | 24.04 | 24.14 | 24.14 | -0.14 (-0.58%) | 21,100 |
| 16 Aug 2022 | USD | 24.18 | 24.39 | 24.158 | 24.28 | 24.28 | +0.103 (+0.43%) | 26,500 |
| 15 Aug 2022 | USD | 24 | 24.25 | 24 | 24.177 | 24.177 | +0.147 (+0.61%) | 22,800 |
| 12 Aug 2022 | USD | 23.83 | 24.06 | 23.83 | 24.03 | 24.03 | +0.33 (+1.39%) | 22,300 |
| 11 Aug 2022 | USD | 23.91 | 23.93 | 23.68 | 23.7 | 23.7 | +0.006 (+0.03%) | 47,700 |
| 10 Aug 2022 | USD | 23.64 | 23.73 | 23.63 | 23.694 | 23.694 | +0.435 (+1.87%) | 5,600 |
| 9 Aug 2022 | USD | 23.25 | 23.28 | 23.18 | 23.259 | 23.259 | -0.024 (-0.10%) | 11,600 |
| 8 Aug 2022 | USD | 23.48 | 23.48 | 23.25 | 23.283 | 23.283 | -0.007 (-0.03%) | 18,600 |
| 5 Aug 2022 | USD | 23.13 | 23.38 | 23.113 | 23.29 | 23.29 | +0.035 (+0.15%) | 37,600 |
