| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 23.32 | 23.36 | 23.173 | 23.255 | 23.255 | -0.095 (-0.41%) | 71,800 |
| 3 Aug 2022 | USD | 23.14 | 23.38 | 23.14 | 23.35 | 23.35 | +0.418 (+1.82%) | 199,800 |
| 2 Aug 2022 | USD | 24 | 24 | 22.932 | 22.932 | 22.932 | -0.208 (-0.90%) | 25,400 |
| 1 Aug 2022 | USD | 23.15 | 23.31 | 23.06 | 23.14 | 23.14 | -0.083 (-0.36%) | 20,600 |
| 29 Jul 2022 | USD | 22.94 | 23.42 | 22.94 | 23.223 | 23.223 | +0.383 (+1.68%) | 27,400 |
| 28 Jul 2022 | USD | 22.33 | 22.84 | 22.33 | 22.84 | 22.84 | +0.428 (+1.91%) | 12,100 |
| 27 Jul 2022 | USD | 22.09 | 22.47 | 22.09 | 22.412 | 22.412 | +0.582 (+2.67%) | 12,900 |
| 26 Jul 2022 | USD | 21.98 | 22.06 | 21.78 | 21.83 | 21.83 | -0.33 (-1.49%) | 61,000 |
| 25 Jul 2022 | USD | 22.25 | 22.25 | 22.05 | 22.16 | 22.16 | -0.05 (-0.23%) | 28,600 |
| 22 Jul 2022 | USD | 22.37 | 22.37 | 22.11 | 22.21 | 22.21 | -0.101 (-0.45%) | 31,700 |
| 21 Jul 2022 | USD | 22.05 | 22.33 | 21.903 | 22.311 | 22.311 | +0.277 (+1.26%) | 18,000 |
| 20 Jul 2022 | USD | 21.89 | 22.1 | 21.822 | 22.034 | 22.034 | +0.185 (+0.85%) | 4,700 |
| 19 Jul 2022 | USD | 21.49 | 21.85 | 21.483 | 21.849 | 21.849 | +0.589 (+2.77%) | 10,100 |
| 18 Jul 2022 | USD | 21.58 | 21.59 | 21.17 | 21.26 | 21.26 | -0.061 (-0.29%) | 35,900 |
| 15 Jul 2022 | USD | 21.3 | 21.33 | 21.25 | 21.321 | 21.321 | +0.43 (+2.06%) | 20,200 |
| 14 Jul 2022 | USD | 20.76 | 20.92 | 20.67 | 20.891 | 20.891 | -0.138 (-0.66%) | 9,100 |
| 13 Jul 2022 | USD | 20.75 | 21.32 | 20.75 | 21.029 | 21.029 | -0.016 (-0.08%) | 23,100 |
| 12 Jul 2022 | USD | 21.18 | 21.29 | 21 | 21.045 | 21.045 | -0.145 (-0.68%) | 12,300 |
| 11 Jul 2022 | USD | 21.41 | 21.41 | 21.188 | 21.19 | 21.19 | -0.27 (-1.26%) | 19,800 |
| 8 Jul 2022 | USD | 21.37 | 21.56 | 21.36 | 21.46 | 21.46 | -0.04 (-0.19%) | 1,800 |
| 7 Jul 2022 | USD | 21.3 | 21.56 | 21.3 | 21.5 | 21.5 | +0.32 (+1.51%) | 14,700 |
| 6 Jul 2022 | USD | 21.19 | 21.355 | 21.08 | 21.18 | 21.18 | +0.03 (+0.14%) | 29,500 |
| 5 Jul 2022 | USD | 20.76 | 21.17 | 20.61 | 21.15 | 21.15 | +0.13 (+0.62%) | 14,000 |
| 1 Jul 2022 | USD | 20.79 | 21.06 | 20.739 | 21.02 | 21.02 | +0.23 (+1.11%) | 10,400 |
| 30 Jun 2022 | USD | 20.81 | 21 | 20.58 | 20.79 | 20.79 | -0.21 (-1%) | 19,700 |
| 29 Jun 2022 | USD | 21.04 | 21.18 | 20.913 | 21 | 21 | -0.07 (-0.33%) | 30,800 |
| 28 Jun 2022 | USD | 21.83 | 21.99 | 21.07 | 21.07 | 21.07 | -0.49 (-2.27%) | 76,900 |
| 27 Jun 2022 | USD | 21.74 | 21.81 | 21.55 | 21.56 | 21.56 | -0.12 (-0.55%) | 34,800 |
| 24 Jun 2022 | USD | 21.19 | 21.68 | 21.15 | 21.68 | 21.68 | +0.69 (+3.29%) | 19,600 |
| 23 Jun 2022 | USD | 21 | 21.04 | 20.73 | 20.99 | 20.99 | +0.171 (+0.82%) | 13,700 |
