| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 20.51 | 20.94 | 20.5 | 20.819 | 20.819 | +0.079 (+0.38%) | 48,400 |
| 21 Jun 2022 | USD | 20.7 | 20.85 | 20.68 | 20.74 | 20.74 | +0.44 (+2.17%) | 16,200 |
| 17 Jun 2022 | USD | 20.13 | 20.404 | 20.09 | 20.3 | 20.3 | +0.19 (+0.94%) | 14,800 |
| 16 Jun 2022 | USD | 20.34 | 20.34 | 19.83 | 20.11 | 20.11 | -0.73 (-3.50%) | 2,387,100 |
| 15 Jun 2022 | USD | 20.66 | 21.05 | 20.48 | 20.84 | 20.84 | +0.39 (+1.91%) | 32,900 |
| 14 Jun 2022 | USD | 20.6 | 20.6 | 20.34 | 20.45 | 20.45 | -0.03 (-0.15%) | 27,800 |
| 13 Jun 2022 | USD | 20.91 | 20.91 | 20.45 | 20.48 | 20.48 | -0.91 (-4.25%) | 23,800 |
| 10 Jun 2022 | USD | 21.79 | 21.8 | 21.39 | 21.39 | 21.39 | -0.75 (-3.39%) | 29,300 |
| 9 Jun 2022 | USD | 22.61 | 22.7 | 22.14 | 22.14 | 22.14 | -0.51 (-2.25%) | 49,600 |
| 8 Jun 2022 | USD | 22.88 | 22.99 | 22.63 | 22.65 | 22.65 | -0.35 (-1.52%) | 133,700 |
| 7 Jun 2022 | USD | 22.61 | 23.03 | 22.6 | 23 | 23 | +0.15 (+0.66%) | 62,600 |
| 6 Jun 2022 | USD | 23.06 | 23.11 | 22.8 | 22.85 | 22.85 | +0.06 (+0.26%) | 59,900 |
| 3 Jun 2022 | USD | 22.92 | 23.03 | 22.76 | 22.79 | 22.79 | -0.47 (-2.02%) | 41,700 |
| 2 Jun 2022 | USD | 22.74 | 23.26 | 22.69 | 23.26 | 23.26 | +0.49 (+2.15%) | 28,700 |
| 1 Jun 2022 | USD | 23.13 | 23.13 | 22.64 | 22.77 | 22.77 | -0.26 (-1.13%) | 91,700 |
| 31 May 2022 | USD | 23 | 23.175 | 22.82 | 23.03 | 23.03 | -0.054 (-0.23%) | 75,500 |
| 27 May 2022 | USD | 22.77 | 23.084 | 22.77 | 23.084 | 23.084 | +0.584 (+2.60%) | 75,500 |
| 26 May 2022 | USD | 22.38 | 22.62 | 22.25 | 22.5 | 22.5 | +0.541 (+2.46%) | 142,000 |
| 25 May 2022 | USD | 21.8 | 22.17 | 21.77 | 21.959 | 21.959 | +0.318 (+1.47%) | 245,900 |
| 24 May 2022 | USD | 21.345 | 21.888 | 21.34 | 21.641 | 21.641 | -0.198 (-0.91%) | 38,300 |
| 23 May 2022 | USD | 21.56 | 21.93 | 21.56 | 21.839 | 21.839 | +0.384 (+1.79%) | 40,200 |
| 20 May 2022 | USD | 21.54 | 21.54 | 21.01 | 21.455 | 21.455 | +2.475 (+13.04%) | 12,000 |
| 19 May 2022 | USD | 20.34 | 20.34 | 18.88 | 18.98 | 18.98 | -0.03 (-0.16%) | 658,353 |
| 18 May 2022 | USD | 20.38 | 20.45 | 19.01 | 19.01 | 19.01 | -0.9 (-4.52%) | 57,743 |
| 17 May 2022 | USD | 18.75 | 20.333 | 18.75 | 19.91 | 19.91 | +0.505 (+2.60%) | 792,241 |
| 16 May 2022 | USD | 20.5 | 20.5 | 18.75 | 19.405 | 19.405 | -0.095 (-0.49%) | 155,912 |
| 13 May 2022 | USD | 19.2 | 19.78 | 18.63 | 19.5 | 19.5 | 0.0 (0.0%) | 168,919 |
| 12 May 2022 | USD | 19 | 19.7 | 18.6301 | 19.5 | 19.5 | +0.45 (+2.36%) | 83,718 |
| 11 May 2022 | USD | 19.43 | 19.94 | 19 | 19.05 | 19.05 | -0.37 (-1.91%) | 68,360 |
| 10 May 2022 | USD | 19.25 | 20.7665 | 19.25 | 19.42 | 19.42 | +0.15 (+0.78%) | 144,451 |
