| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 19.3 | 20.49 | 19.25 | 19.27 | 19.27 | -1.098 (-5.39%) | 47,038 |
| 6 May 2022 | USD | 20.5 | 20.8 | 19.2601 | 20.368 | 20.368 | -0.332 (-1.60%) | 129,763 |
| 5 May 2022 | USD | 20.86 | 21.08 | 20.5 | 20.7 | 20.7 | -0.89 (-4.12%) | 177,771 |
| 4 May 2022 | USD | 20.55 | 21.68 | 20.55 | 21.59 | 21.59 | +0.73 (+3.50%) | 2,355,848 |
| 3 May 2022 | USD | 21.9 | 22.1805 | 20.81 | 20.86 | 20.86 | -1.08 (-4.92%) | 76,161 |
| 2 May 2022 | USD | 21.59 | 21.94 | 20.5 | 21.94 | 21.94 | +0.49 (+2.28%) | 52,869 |
| 29 Apr 2022 | USD | 22.35 | 22.9999 | 21.06 | 21.45 | 21.45 | -0.43 (-1.97%) | 186,050 |
| 28 Apr 2022 | USD | 21.17 | 22.88 | 21.12 | 21.88 | 21.88 | +0.58 (+2.72%) | 16,311 |
| 27 Apr 2022 | USD | 21.08 | 21.525 | 21.08 | 21.3 | 21.3 | -0.04 (-0.19%) | 8,541 |
| 26 Apr 2022 | USD | 21.79 | 21.79 | 21.2779 | 21.34 | 21.34 | -0.38 (-1.75%) | 41,243 |
| 25 Apr 2022 | USD | 21.5 | 21.791 | 21.24 | 21.72 | 21.72 | +0.22 (+1.02%) | 27,986 |
| 22 Apr 2022 | USD | 22.38 | 22.38 | 21.5 | 21.5 | 21.5 | -0.89 (-3.97%) | 44,936 |
| 21 Apr 2022 | USD | 22.74 | 22.74 | 22.3001 | 22.39 | 22.39 | -0.05 (-0.22%) | 34,050 |
| 20 Apr 2022 | USD | 22.48 | 22.6 | 22.385 | 22.44 | 22.44 | +0.11 (+0.49%) | 23,372 |
| 19 Apr 2022 | USD | 21.83 | 22.34 | 21.83 | 22.33 | 22.33 | +0.19 (+0.86%) | 35,443 |
| 18 Apr 2022 | USD | 21.83 | 22.29 | 21.8245 | 22.14 | 22.14 | -0.125 (-0.56%) | 80,671 |
| 14 Apr 2022 | USD | 22.39 | 22.53 | 22.006 | 22.265 | 22.265 | +0.015 (+0.07%) | 420,023 |
| 13 Apr 2022 | USD | 21.91 | 22.6842 | 21.8455 | 22.25 | 22.25 | +0.468 (+2.15%) | 140,128 |
| 12 Apr 2022 | USD | 22.02 | 22.0952 | 21.6901 | 21.7817 | 21.7817 | -0.248 (-1.13%) | 19,541 |
| 11 Apr 2022 | USD | 22.3 | 22.3207 | 21.98 | 22.03 | 22.03 | -0.44 (-1.96%) | 18,039 |
| 8 Apr 2022 | USD | 22.45 | 22.49 | 22.29 | 22.47 | 22.47 | +0.103 (+0.46%) | 24,524 |
| 7 Apr 2022 | USD | 21.97 | 22.4629 | 21.97 | 22.3665 | 22.3665 | +0.33 (+1.50%) | 254,088 |
| 6 Apr 2022 | USD | 22.21 | 22.28 | 22.0069 | 22.0364 | 22.0364 | -0.194 (-0.87%) | 68,377 |
| 5 Apr 2022 | USD | 22.15 | 22.49 | 22.15 | 22.23 | 22.23 | +0.01 (+0.05%) | 100,815 |
| 4 Apr 2022 | USD | 22.2 | 22.25 | 22.03 | 22.22 | 22.22 | +0.02 (+0.09%) | 59,686 |
| 1 Apr 2022 | USD | 22.46 | 22.46 | 21.96 | 22.2 | 22.2 | -0.09 (-0.40%) | 108,060 |
| 31 Mar 2022 | USD | 22.39 | 22.71 | 22.25 | 22.29 | 22.29 | -0.233 (-1.03%) | 38,192 |
| 30 Mar 2022 | USD | 22.51 | 22.66 | 22.23 | 22.5226 | 22.5226 | -0.15 (-0.66%) | 51,289 |
| 29 Mar 2022 | USD | 22.54 | 22.7 | 22.19 | 22.6729 | 22.6729 | +0.233 (+1.04%) | 69,939 |
| 28 Mar 2022 | USD | 22.08 | 22.4499 | 22.08 | 22.4396 | 22.4396 | +0.198 (+0.89%) | 20,214 |
