| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 22.175 | 22.28 | 22.09 | 22.2418 | 22.2418 | +0.091 (+0.41%) | 22,394 |
| 24 Mar 2022 | USD | 22.3064 | 22.3064 | 21.83 | 22.1509 | 22.1509 | +0.155 (+0.70%) | 40,762 |
| 23 Mar 2022 | USD | 22.1 | 22.2 | 21.9506 | 21.9963 | 21.9963 | -0.354 (-1.58%) | 53,325 |
| 22 Mar 2022 | USD | 22.21 | 22.41 | 22.1 | 22.35 | 22.35 | +0.35 (+1.59%) | 23,723 |
| 21 Mar 2022 | USD | 21.94 | 22.03 | 21.7737 | 22 | 22 | +0.132 (+0.61%) | 33,230 |
| 18 Mar 2022 | USD | 21.73 | 22 | 21.665 | 21.8677 | 21.8677 | +0.162 (+0.75%) | 48,953 |
| 17 Mar 2022 | USD | 21.58 | 21.92 | 21.4108 | 21.7059 | 21.7059 | +0.176 (+0.82%) | 46,253 |
| 16 Mar 2022 | USD | 21.5 | 21.61 | 21.145 | 21.53 | 21.53 | +0.472 (+2.24%) | 34,879 |
| 15 Mar 2022 | USD | 20.74 | 21.0799 | 20.74 | 21.0577 | 21.0577 | +0.34 (+1.64%) | 29,967 |
| 14 Mar 2022 | USD | 20.94 | 21.04 | 20.645 | 20.718 | 20.718 | +0.048 (+0.23%) | 43,146 |
| 11 Mar 2022 | USD | 21.14 | 21.14 | 20.6474 | 20.67 | 20.67 | -0.175 (-0.84%) | 42,188 |
| 10 Mar 2022 | USD | 20.9 | 21.06 | 20.67 | 20.8452 | 20.8452 | -0.119 (-0.57%) | 67,076 |
| 9 Mar 2022 | USD | 20.9 | 21.17 | 20.895 | 20.964 | 20.964 | +0.3 (+1.45%) | 29,258 |
| 8 Mar 2022 | USD | 20.63 | 21.12 | 20.482 | 20.6642 | 20.6642 | -0.158 (-0.76%) | 86,094 |
| 7 Mar 2022 | USD | 21.28 | 21.62 | 20.7965 | 20.8226 | 20.8226 | -0.587 (-2.74%) | 34,928 |
| 4 Mar 2022 | USD | 21.2 | 21.55 | 21.19 | 21.41 | 21.41 | -0.11 (-0.51%) | 45,610 |
| 3 Mar 2022 | USD | 21.51 | 21.75 | 21.35 | 21.52 | 21.52 | -0.07 (-0.32%) | 33,193 |
| 2 Mar 2022 | USD | 20.93 | 21.7099 | 20.93 | 21.59 | 21.59 | +0.425 (+2.01%) | 22,959 |
| 1 Mar 2022 | USD | 21.71 | 21.71 | 21.0107 | 21.1649 | 21.1649 | -0.295 (-1.38%) | 42,594 |
| 28 Feb 2022 | USD | 21.14 | 21.645 | 21.14 | 21.46 | 21.46 | +0.3 (+1.42%) | 29,408 |
| 25 Feb 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 48,200 |
| 24 Feb 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 168,100 |
| 23 Feb 2022 | USD | 21.61 | 21.61 | 21 | 21.16 | 21.16 | -0.27 (-1.26%) | 50,634 |
| 22 Feb 2022 | USD | 21.45 | 21.61 | 21.25 | 21.43 | 21.43 | -0.15 (-0.70%) | 58,336 |
| 18 Feb 2022 | USD | 21.72 | 21.72 | 21.4612 | 21.58 | 21.58 | -0.11 (-0.51%) | 63,028 |
| 17 Feb 2022 | USD | 21.63 | 21.83 | 21.51 | 21.69 | 21.69 | -0.23 (-1.05%) | 64,600 |
| 16 Feb 2022 | USD | 21.7 | 21.95 | 21.58 | 21.92 | 21.92 | +0.08 (+0.37%) | 142,182 |
| 15 Feb 2022 | USD | 21.81 | 22.22 | 21.64 | 21.84 | 21.84 | +0.23 (+1.06%) | 167,885 |
| 14 Feb 2022 | USD | 21.69 | 21.75 | 21.35 | 21.61 | 21.61 | -0.17 (-0.78%) | 114,435 |
| 11 Feb 2022 | USD | 21.85 | 22.12 | 21.68 | 21.78 | 21.78 | -0.22 (-1%) | 66,800 |
