| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 21.88 | 22.25 | 21.86 | 22 | 22 | -0.24 (-1.08%) | 58,800 |
| 9 Feb 2022 | USD | 22.16 | 22.35 | 22.15 | 22.24 | 22.24 | +0.25 (+1.14%) | 41,800 |
| 8 Feb 2022 | USD | 21.92 | 22.16 | 21.67 | 21.99 | 21.99 | +0.14 (+0.64%) | 198,200 |
| 7 Feb 2022 | USD | 21.93 | 22.03 | 21.8 | 21.85 | 21.85 | +0.02 (+0.09%) | 31,200 |
| 4 Feb 2022 | USD | 22.03 | 22.09 | 21.7 | 21.83 | 21.83 | -0.13 (-0.59%) | 91,300 |
| 3 Feb 2022 | USD | 21.91 | 22.1 | 21.76 | 21.96 | 21.96 | -0.22 (-0.99%) | 120,200 |
| 2 Feb 2022 | USD | 22.06 | 22.21 | 21.62 | 22.18 | 22.18 | +0.24 (+1.09%) | 185,400 |
| 1 Feb 2022 | USD | 21.85 | 22 | 21.67 | 21.94 | 21.94 | +0.21 (+0.97%) | 57,600 |
| 31 Jan 2022 | USD | 21.46 | 21.73 | 21.46 | 21.73 | 21.73 | +0.28 (+1.31%) | 98,700 |
| 28 Jan 2022 | USD | 21.19 | 21.49 | 20.99 | 21.45 | 21.45 | +0.07 (+0.33%) | 97,500 |
| 27 Jan 2022 | USD | 21.47 | 21.75 | 21.24 | 21.38 | 21.38 | +0.01 (+0.05%) | 229,900 |
| 26 Jan 2022 | USD | 21.92 | 21.92 | 21.19 | 21.37 | 21.37 | -0.18 (-0.84%) | 232,800 |
| 25 Jan 2022 | USD | 21.36 | 21.7525 | 21 | 21.55 | 21.55 | -0.14 (-0.65%) | 139,881 |
| 24 Jan 2022 | USD | 21.3 | 21.69 | 20.88 | 21.69 | 21.69 | +0.31 (+1.45%) | 219,198 |
| 21 Jan 2022 | USD | 21.71 | 21.94 | 21.32 | 21.38 | 21.38 | -0.42 (-1.93%) | 608,600 |
| 20 Jan 2022 | USD | 22.05 | 22.32 | 21.8 | 21.8 | 21.8 | -0.28 (-1.27%) | 98,500 |
| 19 Jan 2022 | USD | 22.42 | 22.42 | 22.04 | 22.08 | 22.08 | -0.17 (-0.76%) | 81,100 |
| 18 Jan 2022 | USD | 22.43 | 22.43 | 22.04 | 22.25 | 22.25 | -0.3 (-1.33%) | 100,000 |
| 14 Jan 2022 | USD | 22.4 | 22.55 | 22.34 | 22.55 | 22.55 | -0.14 (-0.62%) | 31,500 |
| 13 Jan 2022 | USD | 22.83 | 22.83 | 22.59 | 22.69 | 22.69 | +0.03 (+0.13%) | 39,800 |
| 12 Jan 2022 | USD | 22.94 | 22.94 | 22.65 | 22.66 | 22.66 | -0.07 (-0.31%) | 29,300 |
| 11 Jan 2022 | USD | 22.68 | 22.73 | 22.37 | 22.73 | 22.73 | +0.12 (+0.53%) | 45,500 |
| 10 Jan 2022 | USD | 22.75 | 22.75 | 22.29 | 22.61 | 22.61 | -0.1 (-0.44%) | 68,700 |
| 7 Jan 2022 | USD | 22.69 | 22.75 | 22.63 | 22.71 | 22.71 | -0.01 (-0.04%) | 18,000 |
| 6 Jan 2022 | USD | 22.75 | 22.8 | 22.6 | 22.72 | 22.72 | +0.08 (+0.35%) | 59,600 |
| 5 Jan 2022 | USD | 23 | 23 | 22.64 | 22.64 | 22.64 | -0.29 (-1.26%) | 30,900 |
| 4 Jan 2022 | USD | 22.81 | 23 | 22.8 | 22.93 | 22.93 | +0.26 (+1.15%) | 60,700 |
| 3 Jan 2022 | USD | 22.82 | 22.82 | 22.58 | 22.67 | 22.67 | -0.09 (-0.40%) | 28,400 |
| 31 Dec 2021 | USD | 22.92 | 22.92 | 22.76 | 22.76 | 22.76 | -0.12 (-0.52%) | 33,000 |
| 30 Dec 2021 | USD | 22.88 | 22.99 | 22.59 | 22.88 | 22.88 | +0.05 (+0.22%) | 98,100 |
