Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 22.85 | 22.88 | 22.77 | 22.83 | 22.83 | +0.01 (+0.04%) | 81,200 |
28 Dec 2021 | USD | 22.86 | 22.9 | 22.795 | 22.82 | 22.82 | +0.05 (+0.22%) | 58,739 |
27 Dec 2021 | USD | 22.57 | 22.82 | 22.57 | 22.77 | 22.77 | +0.21 (+0.93%) | 103,740 |
23 Dec 2021 | USD | 22.49 | 22.64 | 22.48 | 22.56 | 22.56 | +0.19 (+0.85%) | 108,000 |
22 Dec 2021 | USD | 22.17 | 22.45 | 22.17 | 22.37 | 22.37 | +0.1 (+0.45%) | 52,000 |
21 Dec 2021 | USD | 21.89 | 22.32 | 21.89 | 22.27 | 22.27 | +0.47 (+2.16%) | 42,300 |
20 Dec 2021 | USD | 21.95 | 22.07 | 21.68 | 21.8 | 21.8 | -0.4 (-1.80%) | 651,400 |
17 Dec 2021 | USD | 22.35 | 22.41 | 22.16 | 22.2 | 22.2 | -0.25 (-1.11%) | 26,600 |
16 Dec 2021 | USD | 22.36 | 22.6 | 22.36 | 22.45 | 22.45 | +0.11 (+0.49%) | 33,900 |
15 Dec 2021 | USD | 22 | 22.35 | 21.88 | 22.34 | 22.34 | +0.3 (+1.36%) | 30,300 |
14 Dec 2021 | USD | 21.91 | 22.14 | 21.91 | 22.04 | 22.04 | -0.2 (-0.90%) | 46,000 |
13 Dec 2021 | USD | 22.23 | 22.29 | 22.04 | 22.24 | 22.24 | +0.11 (+0.50%) | 19,400 |
10 Dec 2021 | USD | 22.39 | 22.39 | 22.02 | 22.13 | 22.13 | -0.03 (-0.14%) | 19,500 |
9 Dec 2021 | USD | 22.29 | 22.35 | 22.15 | 22.16 | 22.16 | -0.07 (-0.31%) | 35,000 |
8 Dec 2021 | USD | 22.29 | 22.29 | 22.14 | 22.23 | 22.23 | +0.01 (+0.05%) | 435,381 |
7 Dec 2021 | USD | 22.21 | 22.2795 | 22.09 | 22.22 | 22.22 | +0.263 (+1.20%) | 30,459 |
6 Dec 2021 | USD | 21.61 | 21.99 | 21.56 | 21.9575 | 21.9575 | +0.398 (+1.84%) | 37,503 |
3 Dec 2021 | USD | 21.76 | 21.76 | 21.36 | 21.56 | 21.56 | -0.24 (-1.10%) | 173,900 |
2 Dec 2021 | USD | 21.55 | 21.87 | 21.47 | 21.8 | 21.8 | +0.33 (+1.54%) | 91,500 |
1 Dec 2021 | USD | 21.87 | 22.11 | 21.47 | 21.47 | 21.47 | -0.29 (-1.33%) | 20,200 |
30 Nov 2021 | USD | 22.04 | 22.04 | 21.61 | 21.76 | 21.76 | -0.41 (-1.85%) | 75,357 |
29 Nov 2021 | USD | 22.1 | 22.32 | 22 | 22.17 | 22.17 | +0.2 (+0.91%) | 26,876 |
26 Nov 2021 | USD | 22.25 | 22.25 | 21.88 | 21.97 | 21.97 | -0.41 (-1.83%) | 19,500 |
24 Nov 2021 | USD | 22.2 | 22.4 | 22.13 | 22.38 | 22.38 | +0.02 (+0.09%) | 26,300 |
23 Nov 2021 | USD | 22.24 | 22.39 | 22.11 | 22.36 | 22.36 | +0.19 (+0.86%) | 49,657 |
22 Nov 2021 | USD | 22.53 | 22.539 | 22.17 | 22.17 | 22.17 | -0.24 (-1.07%) | 26,644 |
19 Nov 2021 | USD | 22.36 | 22.46 | 22.18 | 22.41 | 22.41 | +0.08 (+0.36%) | 47,700 |
18 Nov 2021 | USD | 22.5 | 22.5 | 22.23 | 22.33 | 22.33 | -0.06 (-0.27%) | 73,600 |
17 Nov 2021 | USD | 22.6 | 22.6 | 22.15 | 22.39 | 22.39 | -0.1 (-0.44%) | 39,800 |
16 Nov 2021 | USD | 22.5 | 22.55 | 22.32 | 22.49 | 22.49 | -0.01 (-0.04%) | 68,500 |