Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 22.06 | 22.06 | 21.89 | 21.97 | 21.97 | 0.0 (0.0%) | 54,000 |
23 Aug 2021 | USD | 21.88 | 22.05 | 21.84 | 21.97 | 21.97 | +0.17 (+0.78%) | 16,400 |
20 Aug 2021 | USD | 21.54 | 21.81 | 21.54 | 21.8 | 21.8 | +0.23 (+1.07%) | 30,000 |
19 Aug 2021 | USD | 21.45 | 21.66 | 21.45 | 21.57 | 21.57 | +0.03 (+0.14%) | 28,100 |
18 Aug 2021 | USD | 21.72 | 21.79 | 21.53 | 21.54 | 21.54 | -0.17 (-0.78%) | 22,400 |
17 Aug 2021 | USD | 21.76 | 21.86 | 21.58 | 21.7101 | 21.7101 | -0.14 (-0.64%) | 25,793 |
16 Aug 2021 | USD | 21.73 | 21.85 | 21.6051 | 21.8496 | 21.8496 | +0.13 (+0.60%) | 29,165 |
13 Aug 2021 | USD | 21.69 | 21.76 | 21.68 | 21.72 | 21.72 | +0.05 (+0.23%) | 22,500 |
12 Aug 2021 | USD | 21.59 | 21.68 | 21.51 | 21.67 | 21.67 | +0.13 (+0.60%) | 26,300 |
11 Aug 2021 | USD | 21.66 | 21.74 | 21.43 | 21.54 | 21.54 | -0.09 (-0.42%) | 182,200 |
10 Aug 2021 | USD | 21.61 | 21.73 | 21.38 | 21.63 | 21.63 | -0.02 (-0.09%) | 702,000 |
9 Aug 2021 | USD | 21.66 | 21.72 | 21.6 | 21.65 | 21.65 | -0.01 (-0.05%) | 43,500 |
6 Aug 2021 | USD | 21.6 | 21.73 | 21.54 | 21.66 | 21.66 | +0.1 (+0.46%) | 32,800 |
5 Aug 2021 | USD | 21.47 | 21.58 | 21.42 | 21.56 | 21.56 | +0.16 (+0.75%) | 20,600 |
4 Aug 2021 | USD | 21.38 | 21.56 | 21.38 | 21.4 | 21.4 | -0.13 (-0.60%) | 31,400 |
3 Aug 2021 | USD | 21.5 | 21.53 | 21.23 | 21.53 | 21.53 | +0.14 (+0.65%) | 26,500 |
2 Aug 2021 | USD | 21.3 | 21.53 | 21.28 | 21.39 | 21.39 | +0.07 (+0.33%) | 36,600 |
30 Jul 2021 | USD | 21.21 | 21.42 | 21.21 | 21.32 | 21.32 | -0.15 (-0.70%) | 90,100 |
29 Jul 2021 | USD | 21.44 | 21.54 | 21.3 | 21.47 | 21.47 | -0.01 (-0.05%) | 28,000 |
28 Jul 2021 | USD | 21.4 | 21.52 | 21.37 | 21.48 | 21.48 | +0.06 (+0.28%) | 33,100 |
27 Jul 2021 | USD | 21.43 | 21.43 | 21.22 | 21.42 | 21.42 | -0.09 (-0.42%) | 16,800 |
26 Jul 2021 | USD | 21.52 | 21.52 | 21.4 | 21.51 | 21.51 | +0.07 (+0.33%) | 45,800 |
23 Jul 2021 | USD | 21.22 | 21.49 | 21.22 | 21.44 | 21.44 | +0.28 (+1.32%) | 41,700 |
22 Jul 2021 | USD | 21.2 | 21.23 | 21.03 | 21.16 | 21.16 | 0.0 (0.0%) | 21,000 |
21 Jul 2021 | USD | 21.03 | 21.17 | 20.96 | 21.16 | 21.16 | +0.21 (+1.00%) | 33,500 |
20 Jul 2021 | USD | 20.61 | 20.98 | 20.59 | 20.95 | 20.95 | +0.3 (+1.45%) | 39,000 |
19 Jul 2021 | USD | 20.71 | 20.71 | 20.41 | 20.65 | 20.65 | -0.28 (-1.34%) | 70,600 |
16 Jul 2021 | USD | 21.14 | 21.14 | 20.89 | 20.93 | 20.93 | -0.1 (-0.48%) | 34,300 |
15 Jul 2021 | USD | 21.17 | 21.21 | 20.99 | 21.03 | 21.03 | -0.17 (-0.80%) | 21,700 |
14 Jul 2021 | USD | 21.2 | 21.22 | 21.08 | 21.2 | 21.2 | -0.01 (-0.05%) | 15,300 |