| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 21.25 | 21.32 | 21.09 | 21.21 | 21.21 | -0.04 (-0.19%) | 243,184 |
| 12 Jul 2021 | USD | 21.16 | 21.258 | 21.01 | 21.25 | 21.25 | +0.19 (+0.90%) | 40,238 |
| 9 Jul 2021 | USD | 20.89 | 21.28 | 20.89 | 21.06 | 21.06 | +0.25 (+1.20%) | 52,400 |
| 8 Jul 2021 | USD | 20.88 | 20.93 | 20.66 | 20.81 | 20.81 | -0.32 (-1.51%) | 72,100 |
| 7 Jul 2021 | USD | 21.16 | 21.19 | 20.9 | 21.13 | 21.13 | +0.07 (+0.33%) | 199,400 |
| 6 Jul 2021 | USD | 21.11 | 21.12 | 20.87 | 21.06 | 21.06 | -0.03 (-0.14%) | 49,700 |
| 2 Jul 2021 | USD | 21.01 | 21.13 | 21.01 | 21.09 | 21.09 | +0.06 (+0.29%) | 25,643 |
| 1 Jul 2021 | USD | 20.96 | 21.03 | 20.84 | 21.03 | 21.03 | +0.07 (+0.33%) | 32,839 |
| 30 Jun 2021 | USD | 20.91 | 20.98 | 20.8 | 20.96 | 20.96 | +0.1 (+0.48%) | 50,693 |
| 29 Jun 2021 | USD | 20.93 | 20.93 | 20.8 | 20.86 | 20.86 | -0.02 (-0.10%) | 42,300 |
| 28 Jun 2021 | USD | 20.86 | 20.955 | 20.74 | 20.88 | 20.88 | +0.068 (+0.33%) | 37,542 |
| 25 Jun 2021 | USD | 20.65 | 20.84 | 20.63 | 20.8117 | 20.8117 | +0.152 (+0.73%) | 23,305 |
| 24 Jun 2021 | USD | 20.68 | 20.8 | 20.5958 | 20.66 | 20.66 | +0.15 (+0.73%) | 30,786 |
| 23 Jun 2021 | USD | 20.51 | 20.645 | 20.51 | 20.51 | 20.51 | +0.01 (+0.05%) | 39,779 |
| 22 Jun 2021 | USD | 20.43 | 20.5 | 20.41 | 20.5 | 20.5 | +0.07 (+0.34%) | 39,114 |
| 21 Jun 2021 | USD | 20.25 | 20.5 | 20.1 | 20.43 | 20.43 | +0.18 (+0.89%) | 29,735 |
| 18 Jun 2021 | USD | 20.42 | 20.42 | 20.16 | 20.25 | 20.25 | -0.228 (-1.11%) | 58,370 |
| 17 Jun 2021 | USD | 20.62 | 20.8 | 20.4 | 20.4783 | 20.4783 | -0.132 (-0.64%) | 61,310 |
| 16 Jun 2021 | USD | 20.8 | 20.83 | 20.28 | 20.61 | 20.61 | -0.015 (-0.07%) | 65,766 |
| 15 Jun 2021 | USD | 20.78 | 20.79 | 20.625 | 20.625 | 20.625 | -0.07 (-0.34%) | 22,124 |
| 14 Jun 2021 | USD | 20.75 | 20.81 | 20.5601 | 20.6945 | 20.6945 | +0.021 (+0.10%) | 28,557 |
| 11 Jun 2021 | USD | 20.7005 | 20.7005 | 20.6 | 20.6738 | 20.6738 | +0.001 (+0.01%) | 20,080 |
| 10 Jun 2021 | USD | 21.96 | 21.97 | 20.62 | 20.6724 | 20.6724 | +0.057 (+0.28%) | 103,870 |
| 9 Jun 2021 | USD | 20.72 | 20.94 | 20.5601 | 20.615 | 20.615 | -0.045 (-0.22%) | 16,490 |
| 8 Jun 2021 | USD | 20.82 | 20.82 | 20.6 | 20.66 | 20.66 | -0.058 (-0.28%) | 47,765 |
| 7 Jun 2021 | USD | 20.84 | 20.84 | 20.6 | 20.7184 | 20.7184 | -0.072 (-0.34%) | 51,598 |
| 4 Jun 2021 | USD | 20.59 | 21.45 | 20.59 | 20.79 | 20.79 | +0.314 (+1.53%) | 65,418 |
| 4 Jun 2021 |
|
|||||||
| 3 Jun 2021 | USD | 204.53 | 204.97 | 204.53 | 204.7638 | 20.4764 | -0.355 (-0.17%) | 2,731 |
| 2 Jun 2021 | USD | 205.462 | 205.462 | 204.855 | 205.1188 | 20.5119 | +0.103 (+0.05%) | 4,926 |
| 1 Jun 2021 | USD | 205.73 | 205.76 | 204.77 | 205.0157 | 20.5016 | -0.574 (-0.28%) | 7,284 |
