| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 206.26 | 206.26 | 205.59 | 205.59 | 20.559 | +0.208 (+0.10%) | 3,684 |
| 27 May 2021 | USD | 204.465 | 205.65 | 204.465 | 205.3821 | 20.5382 | +0.489 (+0.24%) | 3,484 |
| 26 May 2021 | USD | 205.82 | 205.82 | 204.8525 | 204.8928 | 20.4893 | +0.142 (+0.07%) | 68,050 |
| 25 May 2021 | USD | 206.75 | 206.75 | 204.7509 | 204.7509 | 20.4751 | -0.629 (-0.31%) | 5,143 |
| 24 May 2021 | USD | 204.6 | 205.7 | 204.6 | 205.38 | 20.538 | +2.287 (+1.13%) | 4,704 |
| 21 May 2021 | USD | 203.25 | 204.06 | 203.0926 | 203.0926 | 20.3093 | -0.128 (-0.06%) | 2,010 |
| 20 May 2021 | USD | 202.35 | 203.608 | 202.2132 | 203.2208 | 20.3221 | +2.79 (+1.39%) | 3,273 |
| 19 May 2021 | USD | 199.46 | 200.4311 | 198 | 200.4311 | 20.0431 | -0.632 (-0.31%) | 3,503 |
| 18 May 2021 | USD | 202.87 | 202.87 | 201.0631 | 201.0631 | 20.1063 | -1.244 (-0.62%) | 3,148 |
| 17 May 2021 | USD | 203.58 | 203.58 | 201.16 | 202.3075 | 20.2308 | -0.964 (-0.47%) | 9,705 |
| 14 May 2021 | USD | 202.1 | 203.41 | 201.66 | 203.2719 | 20.3272 | +2.867 (+1.43%) | 6,624 |
| 13 May 2021 | USD | 198.5301 | 201.85 | 198.5301 | 200.4052 | 20.0405 | +2.867 (+1.45%) | 5,058 |
| 12 May 2021 | USD | 200.3 | 200.362 | 197.5 | 197.5386 | 19.7539 | -3.742 (-1.86%) | 3,580 |
| 11 May 2021 | USD | 201.042 | 201.65 | 199.95 | 201.2804 | 20.128 | -1.838 (-0.90%) | 6,782 |
| 10 May 2021 | USD | 205.66 | 205.81 | 203.118 | 203.118 | 20.3118 | -2.107 (-1.03%) | 9,653 |
| 7 May 2021 | USD | 204.3 | 205.26 | 204.3 | 205.2251 | 20.5225 | +1.887 (+0.93%) | 4,187 |
| 6 May 2021 | USD | 202.64 | 203.338 | 201.46 | 203.338 | 20.3338 | +1.508 (+0.75%) | 2,925 |
| 5 May 2021 | USD | 203.05 | 203.05 | 201.7599 | 201.83 | 20.183 | +0.25 (+0.12%) | 5,815 |
| 4 May 2021 | USD | 202.45 | 202.45 | 199.9455 | 201.58 | 20.158 | -0.904 (-0.45%) | 9,455 |
| 3 May 2021 | USD | 203.8 | 205.419 | 202.4836 | 202.4836 | 20.2484 | +0.329 (+0.16%) | 16,215 |
| 30 Apr 2021 | USD | 203 | 203.19 | 201.4154 | 202.1544 | 20.2154 | -2.067 (-1.01%) | 36,485 |
| 29 Apr 2021 | USD | 203.34 | 204.25 | 203.14 | 204.2215 | 20.4221 | +1.417 (+0.70%) | 2,891 |
| 28 Apr 2021 | USD | 202.8604 | 203.2633 | 202.42 | 202.8047 | 20.2805 | +0.185 (+0.09%) | 3,367 |
| 27 Apr 2021 | USD | 202.53 | 202.83 | 202.19 | 202.62 | 20.262 | +0.031 (+0.02%) | 4,735 |
| 26 Apr 2021 | USD | 202.9 | 203.1195 | 202.52 | 202.5888 | 20.2589 | +0.286 (+0.14%) | 3,430 |
| 23 Apr 2021 | USD | 200.675 | 202.7499 | 200.675 | 202.3024 | 20.2302 | +2.342 (+1.17%) | 3,520 |
| 22 Apr 2021 | USD | 202.31 | 202.31 | 199.3569 | 199.96 | 19.996 | -1.54 (-0.76%) | 6,231 |
| 21 Apr 2021 | USD | 199.8886 | 201.5004 | 199.84 | 201.5004 | 20.15 | +1.796 (+0.90%) | 2,563 |
| 20 Apr 2021 | USD | 200.21 | 200.4606 | 199.2416 | 199.7046 | 19.9705 | -1.12 (-0.56%) | 8,374 |
| 19 Apr 2021 | USD | 202.19 | 202.19 | 200.3319 | 200.825 | 20.0825 | -0.894 (-0.44%) | 4,966 |
