| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 202.52 | 202.52 | 201.25 | 201.7186 | 20.1719 | +0.658 (+0.33%) | 3,620 |
| 15 Apr 2021 | USD | 198.08 | 201.26 | 197.73 | 201.0607 | 20.1061 | +2.296 (+1.16%) | 2,358 |
| 14 Apr 2021 | USD | 199.97 | 199.97 | 198.64 | 198.7646 | 19.8765 | -0.838 (-0.42%) | 4,877 |
| 13 Apr 2021 | USD | 197.59 | 199.82 | 197.59 | 199.6022 | 19.9602 | +0.513 (+0.26%) | 2,663 |
| 12 Apr 2021 | USD | 199.6 | 199.6 | 198.62 | 199.0888 | 19.9089 | -0.227 (-0.11%) | 4,707 |
| 9 Apr 2021 | USD | 197.92 | 199.7162 | 197.86 | 199.3155 | 19.9316 | +0.996 (+0.50%) | 18,861 |
| 8 Apr 2021 | USD | 197.67 | 198.435 | 197.67 | 198.32 | 19.832 | +1.06 (+0.54%) | 2,360 |
| 7 Apr 2021 | USD | 197.01 | 197.31 | 196.488 | 197.26 | 19.726 | +0.952 (+0.48%) | 4,861 |
| 6 Apr 2021 | USD | 197 | 200.065 | 196.29 | 196.3082 | 19.6308 | -0.495 (-0.25%) | 5,029 |
| 5 Apr 2021 | USD | 195.72 | 196.84 | 195.7035 | 196.8028 | 19.6803 | +2.876 (+1.48%) | 4,953 |
| 1 Apr 2021 | USD | 193.6832 | 194.2853 | 193.44 | 193.9264 | 19.3926 | +2.107 (+1.10%) | 2,654 |
| 31 Mar 2021 | USD | 191.67 | 192.5706 | 191.67 | 191.8197 | 19.182 | +1.131 (+0.59%) | 3,351 |
| 30 Mar 2021 | USD | 191 | 191.245 | 190.6682 | 190.6882 | 19.0688 | -0.875 (-0.46%) | 4,390 |
| 29 Mar 2021 | USD | 191.3536 | 191.967 | 190.48 | 191.5631 | 19.1563 | -0.077 (-0.04%) | 6,596 |
| 26 Mar 2021 | USD | 191.01 | 191.6404 | 189 | 191.6404 | 19.164 | +2.325 (+1.23%) | 21,777 |
| 25 Mar 2021 | USD | 188 | 189.3155 | 187 | 189.3155 | 18.9316 | +0.461 (+0.24%) | 2,703 |
| 24 Mar 2021 | USD | 191.32 | 191.6 | 188.8541 | 188.8541 | 18.8854 | -1.432 (-0.75%) | 6,062 |
| 23 Mar 2021 | USD | 192.94 | 192.94 | 189.96 | 190.286 | 19.0286 | -1.69 (-0.88%) | 4,509 |
| 22 Mar 2021 | USD | 192.07 | 192.215 | 191.85 | 191.9758 | 19.1976 | +1.216 (+0.64%) | 1,966 |
| 19 Mar 2021 | USD | 190 | 191.16 | 190 | 190.76 | 19.076 | -0.143 (-0.07%) | 2,395 |
| 18 Mar 2021 | USD | 192.25 | 193.09 | 190.9027 | 190.9027 | 19.0903 | -1.759 (-0.91%) | 4,263 |
| 17 Mar 2021 | USD | 192.32 | 192.8099 | 191.2978 | 192.6614 | 19.2661 | -0.369 (-0.19%) | 8,359 |
| 16 Mar 2021 | USD | 193.32 | 194.02 | 192.4404 | 193.03 | 19.303 | +0.699 (+0.36%) | 13,624 |
| 15 Mar 2021 | USD | 191.5 | 192.3315 | 190.85 | 192.3315 | 19.2331 | +0.871 (+0.45%) | 8,087 |
| 12 Mar 2021 | USD | 191.02 | 191.4607 | 190.42 | 191.4607 | 19.1461 | +0.277 (+0.14%) | 3,098 |
| 11 Mar 2021 | USD | 191.41 | 192.0081 | 190.3688 | 191.1836 | 19.1184 | +2.138 (+1.13%) | 3,543 |
| 10 Mar 2021 | USD | 189.75 | 189.75 | 189.04 | 189.0452 | 18.9045 | +0.815 (+0.43%) | 1,994 |
| 9 Mar 2021 | USD | 188.5 | 189.56 | 188.04 | 188.23 | 18.823 | +1.927 (+1.03%) | 9,363 |
| 8 Mar 2021 | USD | 188.9 | 189.005 | 186.303 | 186.303 | 18.6303 | -1.129 (-0.60%) | 3,876 |
| 5 Mar 2021 | USD | 186.53 | 187.46 | 183.0558 | 187.4319 | 18.7432 | +4.197 (+2.29%) | 3,672 |
