| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 186.66 | 186.66 | 182.0232 | 183.2354 | 18.3235 | -2.792 (-1.50%) | 9,492 |
| 3 Mar 2021 | USD | 187.34 | 187.42 | 186.0275 | 186.0275 | 18.6028 | -1.438 (-0.77%) | 2,985 |
| 2 Mar 2021 | USD | 188.145 | 188.7 | 187.4657 | 187.4657 | 18.7466 | -0.612 (-0.33%) | 2,161 |
| 1 Mar 2021 | USD | 186.92 | 189.0418 | 186.92 | 188.0774 | 18.8077 | +4.187 (+2.28%) | 2,138 |
| 26 Feb 2021 | USD | 187.61 | 187.61 | 183.89 | 183.89 | 18.389 | -2.347 (-1.26%) | 6,727 |
| 25 Feb 2021 | USD | 190.115 | 190.115 | 185.41 | 186.2374 | 18.6237 | -3.18 (-1.68%) | 3,892 |
| 24 Feb 2021 | USD | 188.08 | 189.6 | 187.98 | 189.417 | 18.9417 | +1.853 (+0.99%) | 6,818 |
| 23 Feb 2021 | USD | 186.41 | 187.77 | 186.105 | 187.5643 | 18.7564 | +0.849 (+0.45%) | 3,054 |
| 22 Feb 2021 | USD | 186.81 | 187.44 | 186.675 | 186.7152 | 18.6715 | +0.024 (+0.01%) | 4,780 |
| 19 Feb 2021 | USD | 187.17 | 187.5123 | 186.6913 | 186.6913 | 18.6691 | +0.651 (+0.35%) | 2,956 |
| 18 Feb 2021 | USD | 185.91 | 186.253 | 185.3 | 186.0402 | 18.604 | -0.683 (-0.37%) | 3,214 |
| 17 Feb 2021 | USD | 186.46 | 186.7236 | 185.66 | 186.7236 | 18.6724 | +0.206 (+0.11%) | 2,694 |
| 16 Feb 2021 | USD | 185.62 | 187.106 | 185.62 | 186.5177 | 18.6518 | +0.898 (+0.48%) | 5,403 |
| 12 Feb 2021 | USD | 184.69 | 185.6973 | 184.03 | 185.62 | 18.562 | +0.994 (+0.54%) | 11,783 |
| 11 Feb 2021 | USD | 185.5 | 185.5383 | 183.63 | 184.6256 | 18.4626 | -0.665 (-0.36%) | 8,769 |
| 10 Feb 2021 | USD | 185.35 | 185.72 | 184.55 | 185.291 | 18.5291 | +0.519 (+0.28%) | 5,955 |
| 9 Feb 2021 | USD | 184.63 | 185.7799 | 184.22 | 184.7722 | 18.4772 | +0.483 (+0.26%) | 3,719 |
| 8 Feb 2021 | USD | 184.13 | 184.2889 | 183.43 | 184.2889 | 18.4289 | +1.031 (+0.56%) | 3,200 |
| 5 Feb 2021 | USD | 182 | 183.64 | 182 | 183.2583 | 18.3258 | +1.522 (+0.84%) | 2,728 |
| 4 Feb 2021 | USD | 180.995 | 181.7365 | 180.995 | 181.7365 | 18.1736 | +1.514 (+0.84%) | 7,200 |
| 3 Feb 2021 | USD | 180.32 | 181.49 | 179.68 | 180.222 | 18.0222 | +0.602 (+0.34%) | 30,983 |
| 2 Feb 2021 | USD | 180.56 | 180.56 | 178.8011 | 179.62 | 17.962 | +1.811 (+1.02%) | 7,142 |
| 1 Feb 2021 | USD | 176.34 | 177.97 | 176.22 | 177.8093 | 17.7809 | +1.627 (+0.92%) | 3,077 |
| 29 Jan 2021 | USD | 177.0822 | 177.0822 | 175.11 | 176.1824 | 17.6182 | -3.305 (-1.84%) | 10,612 |
| 28 Jan 2021 | USD | 176.82 | 180.92 | 176.82 | 179.487 | 17.9487 | +1.829 (+1.03%) | 16,102 |
| 27 Jan 2021 | USD | 181.3 | 181.3 | 177.6581 | 177.6581 | 17.7658 | -4.243 (-2.33%) | 28,790 |
| 26 Jan 2021 | USD | 181.33 | 182 | 181.33 | 181.9015 | 18.1901 | +1.006 (+0.56%) | 4,047 |
| 25 Jan 2021 | USD | 180.68 | 181 | 178.9 | 180.896 | 18.0896 | +0.896 (+0.50%) | 6,412 |
| 22 Jan 2021 | USD | 180.5 | 180.5 | 179.84 | 180 | 18 | -0.02 (-0.01%) | 2,426 |
| 21 Jan 2021 | USD | 180.91 | 180.91 | 179.63 | 180.02 | 18.002 | +0.37 (+0.21%) | 4,368 |
