| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 176.93 | 179.93 | 176.93 | 179.65 | 17.965 | +2.615 (+1.48%) | 6,078 |
| 19 Jan 2021 | USD | 176.09 | 177.19 | 175.83 | 177.0355 | 17.7035 | +1.559 (+0.89%) | 6,240 |
| 15 Jan 2021 | USD | 175.8757 | 176.06 | 174.71 | 175.4769 | 17.5477 | -0.366 (-0.21%) | 5,251 |
| 14 Jan 2021 | USD | 178 | 178 | 175.81 | 175.8428 | 17.5843 | -1.117 (-0.63%) | 7,373 |
| 13 Jan 2021 | USD | 175.87 | 177.5 | 175.87 | 176.96 | 17.696 | -0.18 (-0.10%) | 12,163 |
| 12 Jan 2021 | USD | 179.1 | 179.1 | 175.47 | 177.14 | 17.714 | -0.788 (-0.44%) | 9,053 |
| 11 Jan 2021 | USD | 178.63 | 178.87 | 177.7455 | 177.9285 | 17.7929 | -1.508 (-0.84%) | 7,807 |
| 8 Jan 2021 | USD | 179.7 | 179.7 | 177.575 | 179.437 | 17.9437 | +0.428 (+0.24%) | 16,449 |
| 7 Jan 2021 | USD | 178.81 | 179.69 | 177.17 | 179.0088 | 17.9009 | +2.658 (+1.51%) | 24,732 |
| 6 Jan 2021 | USD | 177.5303 | 177.9698 | 175.9569 | 176.3505 | 17.635 | +0.052 (+0.03%) | 16,100 |
| 5 Jan 2021 | USD | 177.07 | 177.07 | 175.5 | 176.2986 | 17.6299 | -0.335 (-0.19%) | 161,188 |
| 4 Jan 2021 | USD | 178.4 | 178.4 | 174.44 | 176.6339 | 17.6634 | -1.459 (-0.82%) | 5,144 |
| 31 Dec 2020 | USD | 176.92 | 178.0927 | 176.92 | 178.0927 | 17.8093 | +1.216 (+0.69%) | 3,336 |
| 30 Dec 2020 | USD | 177.22 | 177.68 | 176.63 | 176.8765 | 17.6877 | -0.056 (-0.03%) | 4,242 |
| 29 Dec 2020 | USD | 178.74 | 178.74 | 176.8 | 176.9322 | 17.6932 | -0.425 (-0.24%) | 5,927 |
| 28 Dec 2020 | USD | 176.3 | 177.57 | 176.3 | 177.3576 | 17.7358 | +1.601 (+0.91%) | 3,580 |
| 24 Dec 2020 | USD | 176.78 | 176.78 | 175.1247 | 175.7568 | 17.5757 | +0.084 (+0.05%) | 3,956 |
| 23 Dec 2020 | USD | 174.52 | 176.183 | 174.52 | 175.6724 | 17.5672 | +0.837 (+0.48%) | 3,418 |
| 22 Dec 2020 | USD | 174.92 | 175.1819 | 174.54 | 174.8354 | 17.4835 | +0.09 (+0.05%) | 2,063 |
| 21 Dec 2020 | USD | 172.52 | 176.32 | 172.52 | 174.7457 | 17.4746 | -0.804 (-0.46%) | 2,500 |
| 18 Dec 2020 | USD | 175.9 | 176.29 | 174.365 | 175.5496 | 17.555 | -0.81 (-0.46%) | 4,450 |
| 17 Dec 2020 | USD | 176.99 | 176.99 | 175.59 | 176.3592 | 17.6359 | +1.061 (+0.61%) | 4,109 |
| 16 Dec 2020 | USD | 174.62 | 175.3 | 173.19 | 175.2982 | 17.5298 | +0.632 (+0.36%) | 6,961 |
| 15 Dec 2020 | USD | 173.52 | 174.7675 | 173.27 | 174.6658 | 17.4666 | +1.025 (+0.59%) | 10,653 |
| 14 Dec 2020 | USD | 176.14 | 176.14 | 173.42 | 173.6406 | 17.3641 | -0.248 (-0.14%) | 7,568 |
| 11 Dec 2020 | USD | 174.11 | 174.54 | 172.6 | 173.8885 | 17.3889 | -0.927 (-0.53%) | 6,463 |
| 10 Dec 2020 | USD | 173.35 | 174.97 | 173.2091 | 174.8159 | 17.4816 | +0.881 (+0.51%) | 5,548 |
| 9 Dec 2020 | USD | 176.69 | 181.44 | 173.2539 | 173.9345 | 17.3935 | -1.506 (-0.86%) | 6,025 |
| 8 Dec 2020 | USD | 175.29 | 175.8975 | 174.45 | 175.4401 | 17.544 | +0.048 (+0.03%) | 4,093 |
| 7 Dec 2020 | USD | 175.5 | 175.91 | 174.71 | 175.3919 | 17.5392 | +0.352 (+0.20%) | 15,286 |
