| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 175.04 | 175.2639 | 174.5923 | 175.04 | 17.504 | +1.251 (+0.72%) | 5,288 |
| 3 Dec 2020 | USD | 174.2801 | 174.765 | 173.72 | 173.7887 | 17.3789 | -0.029 (-0.02%) | 3,471 |
| 2 Dec 2020 | USD | 173.97 | 173.97 | 173 | 173.8181 | 17.3818 | +0.175 (+0.10%) | 4,190 |
| 1 Dec 2020 | USD | 173.95 | 174.72 | 173.62 | 173.643 | 17.3643 | +2.243 (+1.31%) | 11,741 |
| 30 Nov 2020 | USD | 172.94 | 172.94 | 170.9 | 171.4 | 17.14 | -1.579 (-0.91%) | 7,054 |
| 27 Nov 2020 | USD | 173.78 | 173.78 | 172.57 | 172.9795 | 17.298 | -0.025 (-0.01%) | 11,624 |
| 25 Nov 2020 | USD | 172.7155 | 173.3386 | 172.21 | 173.004 | 17.3004 | -0.518 (-0.30%) | 12,236 |
| 24 Nov 2020 | USD | 172.42 | 173.75 | 171.545 | 173.5224 | 17.3522 | +3.222 (+1.89%) | 9,949 |
| 23 Nov 2020 | USD | 170.01 | 170.49 | 169.6098 | 170.3002 | 17.03 | +1.147 (+0.68%) | 2,346 |
| 20 Nov 2020 | USD | 170.6234 | 171.1 | 169.1529 | 169.1529 | 16.9153 | -1.241 (-0.73%) | 25,371 |
| 19 Nov 2020 | USD | 169.69 | 170.3942 | 168.9 | 170.3942 | 17.0394 | +0.534 (+0.31%) | 8,660 |
| 18 Nov 2020 | USD | 171.76 | 173.45 | 169.86 | 169.86 | 16.986 | -1.487 (-0.87%) | 113,017 |
| 17 Nov 2020 | USD | 170.29 | 171.6499 | 170.26 | 171.3472 | 17.1347 | -0.486 (-0.28%) | 2,794 |
| 16 Nov 2020 | USD | 173.2 | 173.2 | 171 | 171.8332 | 17.1833 | +2.183 (+1.29%) | 13,842 |
| 13 Nov 2020 | USD | 168.14 | 169.6501 | 167.8461 | 169.6501 | 16.965 | +3.301 (+1.98%) | 12,092 |
| 12 Nov 2020 | USD | 167 | 167.72 | 165.765 | 166.349 | 16.6349 | -2.121 (-1.26%) | 5,879 |
| 11 Nov 2020 | USD | 168.0593 | 169 | 167.5311 | 168.47 | 16.847 | +0.711 (+0.42%) | 14,786 |
| 10 Nov 2020 | USD | 165.81 | 168.3125 | 165.81 | 167.759 | 16.7759 | +1.542 (+0.93%) | 8,849 |
| 9 Nov 2020 | USD | 182.68 | 182.68 | 166.2 | 166.2169 | 16.6217 | +3.324 (+2.04%) | 10,943 |
| 6 Nov 2020 | USD | 162.62 | 163.83 | 162.14 | 162.8932 | 16.2893 | +0.349 (+0.21%) | 2,130 |
| 5 Nov 2020 | USD | 161.19 | 163.37 | 161.19 | 162.5439 | 16.2544 | +2.828 (+1.77%) | 12,065 |
| 4 Nov 2020 | USD | 161.43 | 161.86 | 159.7155 | 159.7155 | 15.9716 | +0.625 (+0.39%) | 5,356 |
| 3 Nov 2020 | USD | 157.57 | 160.24 | 155.68 | 159.09 | 15.909 | +3.58 (+2.30%) | 9,220 |
| 2 Nov 2020 | USD | 156.005 | 156.5 | 154.66 | 155.5104 | 15.551 | +2.712 (+1.77%) | 5,561 |
| 30 Oct 2020 | USD | 153.98 | 153.98 | 151.7999 | 152.7989 | 15.2799 | -1.473 (-0.95%) | 3,665 |
| 29 Oct 2020 | USD | 153.91 | 155.335 | 153.12 | 154.2715 | 15.4271 | +2.033 (+1.34%) | 3,271 |
| 28 Oct 2020 | USD | 155.06 | 155.06 | 152.2389 | 152.2389 | 15.2239 | -4.975 (-3.16%) | 7,603 |
| 27 Oct 2020 | USD | 158.385 | 159.13 | 157.214 | 157.214 | 15.7214 | -1.16 (-0.73%) | 6,263 |
| 26 Oct 2020 | USD | 160 | 160 | 157.4 | 158.3741 | 15.8374 | -3.274 (-2.03%) | 4,651 |
| 23 Oct 2020 | USD | 161.324 | 161.6484 | 161.2562 | 161.6484 | 16.1648 | +0.288 (+0.18%) | 1,841 |
