| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 160.4 | 161.4446 | 160.18 | 161.3605 | 16.1361 | +1.118 (+0.70%) | 2,701 |
| 21 Oct 2020 | USD | 160.39 | 161.21 | 160.2424 | 160.2424 | 16.0242 | +0.315 (+0.20%) | 4,217 |
| 20 Oct 2020 | USD | 160.45 | 160.98 | 159.9279 | 159.9279 | 15.9928 | +1.138 (+0.72%) | 7,737 |
| 19 Oct 2020 | USD | 161.14 | 161.78 | 158.7899 | 158.7899 | 15.879 | -2.648 (-1.64%) | 2,207 |
| 16 Oct 2020 | USD | 162.0463 | 162.0463 | 161.4384 | 161.4384 | 16.1438 | +0.486 (+0.30%) | 480 |
| 15 Oct 2020 | USD | 159.24 | 160.9524 | 159.24 | 160.9524 | 16.0952 | -0.009 (-0.01%) | 1,966 |
| 14 Oct 2020 | USD | 161.9308 | 162.2757 | 159.914 | 160.9615 | 16.0962 | -1.147 (-0.71%) | 2,963 |
| 13 Oct 2020 | USD | 162.59 | 162.59 | 161.5 | 162.109 | 16.2109 | -0.842 (-0.52%) | 4,293 |
| 12 Oct 2020 | USD | 162.805 | 163 | 162.805 | 162.9512 | 16.2951 | +2.18 (+1.36%) | 1,058 |
| 9 Oct 2020 | USD | 160.76 | 161.15 | 160.6158 | 160.7709 | 16.0771 | +0.82 (+0.51%) | 3,993 |
| 8 Oct 2020 | USD | 159.61 | 159.9512 | 159.61 | 159.9512 | 15.9951 | +1.413 (+0.89%) | 880 |
| 7 Oct 2020 | USD | 157.925 | 159 | 157.7 | 158.5379 | 15.8538 | +2.106 (+1.35%) | 4,989 |
| 6 Oct 2020 | USD | 158.64 | 158.6894 | 156.4315 | 156.4315 | 15.6432 | -1.839 (-1.16%) | 1,692 |
| 5 Oct 2020 | USD | 157.94 | 158.29 | 157.42 | 158.27 | 15.827 | +1.967 (+1.26%) | 4,483 |
| 2 Oct 2020 | USD | 152.16 | 156.3027 | 152.16 | 156.3027 | 15.6303 | +0.82 (+0.53%) | 1,149 |
| 1 Oct 2020 | USD | 157.87 | 157.87 | 155.0801 | 155.4832 | 15.5483 | -0.521 (-0.33%) | 2,261 |
| 30 Sep 2020 | USD | 156.0045 | 156.0045 | 156.0045 | 156.0045 | 15.6005 | +0.887 (+0.57%) | 596 |
| 29 Sep 2020 | USD | 155.745 | 155.745 | 154.73 | 155.1173 | 15.5117 | -0.739 (-0.47%) | 1,450 |
| 28 Sep 2020 | USD | 155.929 | 156.6752 | 155.8558 | 155.8558 | 15.5856 | +2.666 (+1.74%) | 2,820 |
| 25 Sep 2020 | USD | 150.86 | 153.1895 | 150.86 | 153.1895 | 15.3189 | +1.837 (+1.21%) | 2,210 |
| 24 Sep 2020 | USD | 150.34 | 152.49 | 150.34 | 151.3529 | 15.1353 | +0.486 (+0.32%) | 2,424 |
| 23 Sep 2020 | USD | 155.02 | 155.1634 | 150.8665 | 150.8665 | 15.0867 | -3.554 (-2.30%) | 2,082 |
| 22 Sep 2020 | USD | 154.1296 | 154.4209 | 153.62 | 154.4209 | 15.4421 | +1.171 (+0.76%) | 1,805 |
| 21 Sep 2020 | USD | 155.83 | 155.83 | 151.925 | 153.2498 | 15.325 | -4.671 (-2.96%) | 4,098 |
| 18 Sep 2020 | USD | 159 | 159.55 | 157.6161 | 157.9204 | 15.792 | -1.493 (-0.94%) | 2,983 |
| 17 Sep 2020 | USD | 158.85 | 160.3 | 158.56 | 159.4131 | 15.9413 | -0.955 (-0.60%) | 4,470 |
| 16 Sep 2020 | USD | 160.235 | 162.28 | 160.235 | 160.3685 | 16.0369 | +0.587 (+0.37%) | 2,177 |
| 15 Sep 2020 | USD | 160.11 | 160.65 | 159.7816 | 159.7816 | 15.9782 | +0.413 (+0.26%) | 4,282 |
| 14 Sep 2020 | USD | 158.71 | 159.99 | 158.71 | 159.3689 | 15.9369 | +2.049 (+1.30%) | 5,557 |
| 11 Sep 2020 | USD | 157.34 | 157.34 | 156.7306 | 157.32 | 15.732 | +0.642 (+0.41%) | 1,337 |
