| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 158.39 | 159.15 | 156.6782 | 156.6782 | 15.6678 | -1.705 (-1.08%) | 2,744 |
| 9 Sep 2020 | USD | 157.2195 | 159.1746 | 157.2195 | 158.3834 | 15.8383 | +2.758 (+1.77%) | 2,846 |
| 8 Sep 2020 | USD | 155.96 | 156.55 | 155.2801 | 155.6253 | 15.5625 | -3.274 (-2.06%) | 3,591 |
| 4 Sep 2020 | USD | 159.03 | 159.4554 | 155.29 | 158.8997 | 15.89 | +0.331 (+0.21%) | 4,390 |
| 3 Sep 2020 | USD | 163.52 | 163.52 | 158.3416 | 158.569 | 15.8569 | -5.457 (-3.33%) | 3,997 |
| 2 Sep 2020 | USD | 161.57 | 164.29 | 160.972 | 164.0262 | 16.4026 | +4.113 (+2.57%) | 3,834 |
| 1 Sep 2020 | USD | 159.01 | 159.9132 | 157.58 | 159.9132 | 15.9913 | +0.71 (+0.45%) | 2,992 |
| 31 Aug 2020 | USD | 160.86 | 160.86 | 159.2 | 159.2028 | 15.9203 | -1.521 (-0.95%) | 2,016 |
| 28 Aug 2020 | USD | 159.94 | 160.7239 | 159.94 | 160.7239 | 16.0724 | +0.964 (+0.60%) | 1,727 |
| 27 Aug 2020 | USD | 159.95 | 160.33 | 159.3897 | 159.7596 | 15.976 | +0.307 (+0.19%) | 1,710 |
| 26 Aug 2020 | USD | 158.2 | 159.4521 | 157.052 | 159.4521 | 15.9452 | +1.586 (+1.00%) | 2,248 |
| 25 Aug 2020 | USD | 157.9947 | 158.0952 | 157.48 | 157.8661 | 15.7866 | +0.476 (+0.30%) | 4,825 |
| 24 Aug 2020 | USD | 156.72 | 157.3902 | 155.3502 | 157.3902 | 15.739 | +2.27 (+1.46%) | 4,168 |
| 21 Aug 2020 | USD | 154.5 | 155.13 | 154.5 | 155.1199 | 15.512 | -0.304 (-0.20%) | 2,372 |
| 20 Aug 2020 | USD | 155 | 155.4242 | 154.8301 | 155.4242 | 15.5424 | +0.128 (+0.08%) | 1,464 |
| 19 Aug 2020 | USD | 156.51 | 156.72 | 155.2967 | 155.2967 | 15.5297 | -0.578 (-0.37%) | 2,929 |
| 18 Aug 2020 | USD | 156.1485 | 156.7 | 155.8742 | 155.8742 | 15.5874 | -0.076 (-0.05%) | 3,813 |
| 17 Aug 2020 | USD | 157 | 157 | 155.9498 | 155.9498 | 15.595 | -0.481 (-0.31%) | 2,509 |
| 14 Aug 2020 | USD | 155.69 | 157.23 | 155.69 | 156.431 | 15.6431 | +0.318 (+0.20%) | 1,995 |
| 13 Aug 2020 | USD | 155.96 | 156.77 | 155.96 | 156.1126 | 15.6113 | -0.547 (-0.35%) | 2,966 |
| 12 Aug 2020 | USD | 157.48 | 157.48 | 156.5169 | 156.6596 | 15.666 | +0.964 (+0.62%) | 3,435 |
| 11 Aug 2020 | USD | 157.61 | 157.855 | 155.696 | 155.696 | 15.5696 | -0.046 (-0.03%) | 2,383 |
| 10 Aug 2020 | USD | 155.33 | 155.7421 | 155.1 | 155.7421 | 15.5742 | +1.49 (+0.97%) | 2,163 |
| 7 Aug 2020 | USD | 153.39 | 154.78 | 153.39 | 154.2525 | 15.4253 | +1.496 (+0.98%) | 2,793 |
| 6 Aug 2020 | USD | 152.08 | 152.7569 | 151.82 | 152.7569 | 15.2757 | +0.673 (+0.44%) | 1,678 |
| 5 Aug 2020 | USD | 151.06 | 152.2502 | 151.06 | 152.0839 | 15.2084 | +1.874 (+1.25%) | 2,767 |
| 4 Aug 2020 | USD | 149.65 | 150.2099 | 149.65 | 150.2099 | 15.021 | +0.662 (+0.44%) | 3,135 |
| 3 Aug 2020 | USD | 149.43 | 150.122 | 149.43 | 149.5474 | 14.9547 | +0.275 (+0.18%) | 4,870 |
| 31 Jul 2020 | USD | 149.03 | 149.2722 | 148.18 | 149.2722 | 14.9272 | +0.074 (+0.05%) | 2,871 |
| 30 Jul 2020 | USD | 150.26 | 150.29 | 148.1409 | 149.198 | 14.9198 | -1.429 (-0.95%) | 7,632 |
