| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 149.88 | 150.81 | 149.42 | 150.6268 | 15.0627 | +1.92 (+1.29%) | 3,768 |
| 28 Jul 2020 | USD | 149.44 | 149.97 | 148.7071 | 148.7071 | 14.8707 | -1.304 (-0.87%) | 2,881 |
| 27 Jul 2020 | USD | 149.99 | 150.35 | 149.2738 | 150.0113 | 15.0011 | +0.633 (+0.42%) | 11,231 |
| 24 Jul 2020 | USD | 148.59 | 149.8925 | 148.59 | 149.3782 | 14.9378 | -0.499 (-0.33%) | 2,741 |
| 23 Jul 2020 | USD | 151.03 | 151.03 | 149.63 | 149.8776 | 14.9878 | -1.154 (-0.76%) | 3,921 |
| 22 Jul 2020 | USD | 150.325 | 151.0317 | 150.2635 | 151.0317 | 15.1032 | +1 (+0.67%) | 3,143 |
| 21 Jul 2020 | USD | 150.21 | 150.99 | 149.605 | 150.0315 | 15.0031 | +1.043 (+0.70%) | 3,824 |
| 20 Jul 2020 | USD | 148.84 | 148.9882 | 148.6594 | 148.9882 | 14.8988 | -0.699 (-0.47%) | 1,796 |
| 17 Jul 2020 | USD | 149.0701 | 149.6875 | 149.0701 | 149.6875 | 14.9688 | +0.545 (+0.37%) | 583 |
| 16 Jul 2020 | USD | 149.19 | 149.19 | 148.6193 | 149.1428 | 14.9143 | -0.047 (-0.03%) | 2,722 |
| 15 Jul 2020 | USD | 148.5052 | 149.2398 | 148.07 | 149.1894 | 14.9189 | +2.633 (+1.80%) | 4,587 |
| 14 Jul 2020 | USD | 145 | 146.5564 | 145 | 146.5564 | 14.6556 | +2.241 (+1.55%) | 2,354 |
| 13 Jul 2020 | USD | 146.859 | 147.29 | 144.315 | 144.315 | 14.4315 | -1.165 (-0.80%) | 2,721 |
| 10 Jul 2020 | USD | 142.69 | 145.52 | 142.69 | 145.4804 | 14.548 | +2.686 (+1.88%) | 3,138 |
| 9 Jul 2020 | USD | 143.07 | 143.215 | 142.17 | 142.7945 | 14.2795 | -1.298 (-0.90%) | 2,920 |
| 8 Jul 2020 | USD | 143.1935 | 144.095 | 143.04 | 144.093 | 14.4093 | +0.06 (+0.04%) | 4,481 |
| 7 Jul 2020 | USD | 145.72 | 145.72 | 143.82 | 144.0325 | 14.4032 | -1.69 (-1.16%) | 9,095 |
| 6 Jul 2020 | USD | 145.14 | 145.722 | 145.06 | 145.722 | 14.5722 | +2.402 (+1.68%) | 2,545 |
| 2 Jul 2020 | USD | 145.4 | 145.4 | 143.3198 | 143.3198 | 14.332 | +0.125 (+0.09%) | 4,306 |
| 1 Jul 2020 | USD | 142.77 | 143.2615 | 142.67 | 143.1945 | 14.3194 | +1.288 (+0.91%) | 2,989 |
| 30 Jun 2020 | USD | 140.2179 | 141.9068 | 140.2179 | 141.9068 | 14.1907 | +1.61 (+1.15%) | 2,096 |
| 29 Jun 2020 | USD | 138.66 | 140.2971 | 138.66 | 140.2971 | 14.0297 | +2.562 (+1.86%) | 3,842 |
| 26 Jun 2020 | USD | 138.425 | 138.65 | 137.7349 | 137.7349 | 13.7735 | -4.28 (-3.01%) | 3,628 |
| 25 Jun 2020 | USD | 139.91 | 142.0149 | 139.2201 | 142.0149 | 14.2015 | +2.051 (+1.47%) | 4,529 |
| 24 Jun 2020 | USD | 141.3456 | 141.6794 | 139.5 | 139.9639 | 13.9964 | -4.254 (-2.95%) | 6,245 |
| 23 Jun 2020 | USD | 145.63 | 145.63 | 144.2182 | 144.2182 | 14.4218 | +0.708 (+0.49%) | 3,658 |
| 22 Jun 2020 | USD | 142.88 | 143.6477 | 141.25 | 143.5105 | 14.3511 | +0.551 (+0.39%) | 5,398 |
| 19 Jun 2020 | USD | 142.5 | 143.4054 | 142.5 | 142.9599 | 14.296 | -0.799 (-0.56%) | 1,953 |
| 18 Jun 2020 | USD | 142.47 | 143.7825 | 142.47 | 143.7594 | 14.3759 | -0.153 (-0.11%) | 2,958 |
| 17 Jun 2020 | USD | 145.17 | 145.26 | 143.912 | 143.912 | 14.3912 | -0.294 (-0.20%) | 3,278 |
