| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 145.29 | 146.29 | 144.0453 | 144.2064 | 14.4206 | +2.217 (+1.56%) | 3,913 |
| 15 Jun 2020 | USD | 139.8 | 141.9893 | 139.8 | 141.9893 | 14.1989 | +1.264 (+0.90%) | 2,161 |
| 12 Jun 2020 | USD | 141.49 | 142.23 | 138.83 | 140.7251 | 14.0725 | +2.345 (+1.69%) | 8,787 |
| 11 Jun 2020 | USD | 144.78 | 144.78 | 138.1148 | 138.3801 | 13.838 | -9.405 (-6.36%) | 3,554 |
| 10 Jun 2020 | USD | 148.7129 | 148.85 | 147.7848 | 147.7848 | 14.7785 | -1.508 (-1.01%) | 4,991 |
| 9 Jun 2020 | USD | 150.55 | 150.55 | 148.52 | 149.2924 | 14.9292 | -1.406 (-0.93%) | 2,276 |
| 8 Jun 2020 | USD | 148.85 | 150.8 | 148.85 | 150.6981 | 15.0698 | +2.233 (+1.50%) | 8,578 |
| 5 Jun 2020 | USD | 147.08 | 149.85 | 147.08 | 148.4653 | 14.8465 | +4.322 (+3.00%) | 3,257 |
| 4 Jun 2020 | USD | 144.24 | 144.445 | 143.3999 | 144.1433 | 14.4143 | +0.137 (+0.10%) | 4,363 |
| 3 Jun 2020 | USD | 141.42 | 144.042 | 141.42 | 144.0063 | 14.4006 | +3.372 (+2.40%) | 4,689 |
| 2 Jun 2020 | USD | 140.31 | 140.6345 | 140.1705 | 140.6345 | 14.0634 | +0.904 (+0.65%) | 1,836 |
| 1 Jun 2020 | USD | 139.15 | 139.8671 | 139.15 | 139.7304 | 13.973 | +0.854 (+0.61%) | 2,269 |
| 29 May 2020 | USD | 137.8598 | 138.8768 | 137.3944 | 138.8768 | 13.8877 | +0.136 (+0.10%) | 1,435 |
| 28 May 2020 | USD | 140.04 | 140.45 | 138.7408 | 138.7408 | 13.8741 | -0.744 (-0.53%) | 1,986 |
| 27 May 2020 | USD | 137.65 | 139.4845 | 137.3446 | 139.4845 | 13.9484 | +2.693 (+1.97%) | 3,428 |
| 26 May 2020 | USD | 136.82 | 137.82 | 136.7917 | 136.7917 | 13.6792 | +2.925 (+2.18%) | 3,445 |
| 22 May 2020 | USD | 133.45 | 133.8668 | 132.63 | 133.8668 | 13.3867 | +0.317 (+0.24%) | 2,062 |
| 21 May 2020 | USD | 133.9777 | 134.04 | 133.4331 | 133.5502 | 13.355 | -0.598 (-0.45%) | 5,056 |
| 20 May 2020 | USD | 133.6 | 134.84 | 133.6 | 134.1485 | 13.4148 | +2.369 (+1.80%) | 7,057 |
| 19 May 2020 | USD | 131.2 | 133.3777 | 131.2 | 131.78 | 13.178 | -0.746 (-0.56%) | 12,238 |
| 18 May 2020 | USD | 129.67 | 133.27 | 129.67 | 132.5264 | 13.2526 | +4.966 (+3.89%) | 2,786 |
| 15 May 2020 | USD | 126.37 | 127.56 | 125.8001 | 127.56 | 12.756 | +0.367 (+0.29%) | 3,589 |
| 14 May 2020 | USD | 123.0791 | 127.23 | 123.0791 | 127.1928 | 12.7193 | +1.689 (+1.35%) | 11,099 |
| 13 May 2020 | USD | 127.6 | 127.6 | 124.23 | 125.5037 | 12.5504 | -2.903 (-2.26%) | 7,734 |
| 12 May 2020 | USD | 130.1793 | 131.1399 | 128.4065 | 128.4065 | 12.8407 | -3.429 (-2.60%) | 2,333 |
| 11 May 2020 | USD | 131.31 | 132.312 | 130.365 | 131.8359 | 13.1836 | -0.082 (-0.06%) | 2,109 |
| 8 May 2020 | USD | 131.5291 | 131.9182 | 131.131 | 131.9182 | 13.1918 | +2.433 (+1.88%) | 2,700 |
| 7 May 2020 | USD | 128.17 | 130.1961 | 128.17 | 129.4857 | 12.9486 | +2.162 (+1.70%) | 2,714 |
| 6 May 2020 | USD | 128.16 | 129.58 | 127.324 | 127.324 | 12.7324 | -1.251 (-0.97%) | 2,755 |
| 5 May 2020 | USD | 129.8272 | 130.09 | 127.932 | 128.5753 | 12.8575 | +1.287 (+1.01%) | 2,436 |
