| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 125.08 | 127.2883 | 125.08 | 127.2883 | 12.7288 | -0.181 (-0.14%) | 6,622 |
| 1 May 2020 | USD | 129 | 129 | 126.8 | 127.4694 | 12.7469 | -4.071 (-3.10%) | 5,162 |
| 30 Apr 2020 | USD | 131.36 | 132.3825 | 130.575 | 131.5407 | 13.1541 | -1.693 (-1.27%) | 5,787 |
| 29 Apr 2020 | USD | 131.835 | 133.92 | 131.835 | 133.234 | 13.3234 | +4.24 (+3.29%) | 5,034 |
| 28 Apr 2020 | USD | 131.15 | 131.71 | 128.9943 | 128.9943 | 12.8994 | -0.398 (-0.31%) | 4,380 |
| 27 Apr 2020 | USD | 128.2582 | 130.01 | 127.9729 | 129.3924 | 12.9392 | +2.779 (+2.19%) | 15,516 |
| 24 Apr 2020 | USD | 124.7 | 126.85 | 124.64 | 126.6139 | 12.6614 | +1.547 (+1.24%) | 11,341 |
| 23 Apr 2020 | USD | 124.24 | 127.1254 | 124.24 | 125.0668 | 12.5067 | -0.105 (-0.08%) | 12,609 |
| 22 Apr 2020 | USD | 125.75 | 125.75 | 123.6402 | 125.1721 | 12.5172 | +2.792 (+2.28%) | 17,404 |
| 21 Apr 2020 | USD | 123.5 | 123.5 | 122.0642 | 122.3799 | 12.238 | -3.964 (-3.14%) | 3,193 |
| 20 Apr 2020 | USD | 125.93 | 127.9361 | 123.5201 | 126.3437 | 12.6344 | -1.949 (-1.52%) | 3,779 |
| 17 Apr 2020 | USD | 126.59 | 128.2926 | 126.59 | 128.2926 | 12.8293 | +3.536 (+2.83%) | 4,318 |
| 16 Apr 2020 | USD | 124.82 | 125.1335 | 123.36 | 124.7566 | 12.4757 | -0.218 (-0.17%) | 6,947 |
| 15 Apr 2020 | USD | 124.23 | 125.61 | 124.2031 | 124.9746 | 12.4975 | -3.203 (-2.50%) | 10,749 |
| 14 Apr 2020 | USD | 129.15 | 129.15 | 126.8383 | 128.1773 | 12.8177 | +3.066 (+2.45%) | 8,709 |
| 13 Apr 2020 | USD | 127.05 | 127.05 | 123.46 | 125.1116 | 12.5112 | -2.553 (-2.00%) | 4,309 |
| 9 Apr 2020 | USD | 127.1718 | 128.95 | 126.0101 | 127.6644 | 12.7664 | +2.688 (+2.15%) | 18,181 |
| 8 Apr 2020 | USD | 122.335 | 125.14 | 121.09 | 124.9765 | 12.4977 | +4.296 (+3.56%) | 7,768 |
| 7 Apr 2020 | USD | 124.95 | 125 | 120.61 | 120.68 | 12.068 | -0.228 (-0.19%) | 15,419 |
| 6 Apr 2020 | USD | 114.4 | 120.9079 | 114.4 | 120.9079 | 12.0908 | +8.324 (+7.39%) | 5,034 |
| 3 Apr 2020 | USD | 112.4 | 113.3362 | 111.8129 | 112.5842 | 11.2584 | -1.277 (-1.12%) | 4,152 |
| 2 Apr 2020 | USD | 110.45 | 114.4683 | 110.45 | 113.861 | 11.3861 | +1.001 (+0.89%) | 5,756 |
| 1 Apr 2020 | USD | 114.39 | 114.9936 | 112.23 | 112.86 | 11.286 | -4.905 (-4.16%) | 15,038 |
| 31 Mar 2020 | USD | 118.5 | 120.1841 | 117.14 | 117.7649 | 11.7765 | -1.24 (-1.04%) | 7,012 |
| 30 Mar 2020 | USD | 115.59 | 119.0578 | 115.59 | 119.0047 | 11.9005 | +3.778 (+3.28%) | 16,353 |
| 27 Mar 2020 | USD | 117.47 | 118 | 114.83 | 115.2269 | 11.5227 | -4.823 (-4.02%) | 127,901 |
| 26 Mar 2020 | USD | 116.9 | 120.36 | 116.9 | 120.0499 | 12.005 | +6.58 (+5.80%) | 13,582 |
| 25 Mar 2020 | USD | 111.01 | 117.8 | 111.01 | 113.47 | 11.347 | +3.09 (+2.80%) | 5,474 |
| 24 Mar 2020 | USD | 104.34 | 110.6899 | 104.34 | 110.38 | 11.038 | +7.975 (+7.79%) | 43,031 |
| 23 Mar 2020 | USD | 102.74 | 104.99 | 100.16 | 102.4053 | 10.2405 | -1.752 (-1.68%) | 29,462 |
