| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 154.14 | 154.78 | 154.14 | 154.7762 | 15.4776 | +1.119 (+0.73%) | 3,927 |
| 5 Feb 2020 | USD | 153.43 | 153.805 | 152.95 | 153.6574 | 15.3657 | +1.337 (+0.88%) | 3,041 |
| 4 Feb 2020 | USD | 152.07 | 152.53 | 151.96 | 152.3209 | 15.2321 | +2.315 (+1.54%) | 5,171 |
| 3 Feb 2020 | USD | 149.37 | 150.48 | 149.37 | 150.0057 | 15.0006 | +0.938 (+0.63%) | 4,262 |
| 31 Jan 2020 | USD | 152.24 | 152.24 | 149.06 | 149.0681 | 14.9068 | -2.93 (-1.93%) | 6,995 |
| 30 Jan 2020 | USD | 150.99 | 152.19 | 150.2 | 151.9986 | 15.1999 | +0.269 (+0.18%) | 6,420 |
| 29 Jan 2020 | USD | 151.7815 | 152.21 | 151.4798 | 151.7293 | 15.1729 | +0.049 (+0.03%) | 3,203 |
| 28 Jan 2020 | USD | 151.32 | 151.855 | 151.32 | 151.6802 | 15.168 | +1.493 (+0.99%) | 2,782 |
| 27 Jan 2020 | USD | 150.51 | 150.6741 | 148.65 | 150.1872 | 15.0187 | -2.289 (-1.50%) | 9,358 |
| 24 Jan 2020 | USD | 153.8559 | 153.8559 | 151.8092 | 152.4766 | 15.2477 | -1.053 (-0.69%) | 2,195 |
| 23 Jan 2020 | USD | 152.8199 | 153.65 | 152.6 | 153.5298 | 15.353 | +0.28 (+0.18%) | 3,267 |
| 22 Jan 2020 | USD | 153.91 | 153.91 | 153.0659 | 153.25 | 15.325 | +0.082 (+0.05%) | 4,825 |
| 21 Jan 2020 | USD | 153.38 | 153.5899 | 152.857 | 153.1679 | 15.3168 | -0.339 (-0.22%) | 5,274 |
| 17 Jan 2020 | USD | 153.61 | 153.61 | 152.119 | 153.5068 | 15.3507 | +0.698 (+0.46%) | 71,623 |
| 16 Jan 2020 | USD | 151.83 | 152.8181 | 151.83 | 152.809 | 15.2809 | +1.293 (+0.85%) | 3,678 |
| 15 Jan 2020 | USD | 151.6166 | 151.85 | 151.2778 | 151.5164 | 15.1516 | +0.336 (+0.22%) | 8,041 |
| 14 Jan 2020 | USD | 151.26 | 151.453 | 151.12 | 151.18 | 15.118 | -0.174 (-0.11%) | 3,887 |
| 13 Jan 2020 | USD | 150.12 | 151.3536 | 150.12 | 151.3536 | 15.1354 | +1.385 (+0.92%) | 3,020 |
| 10 Jan 2020 | USD | 150.6 | 150.6 | 149.8495 | 149.9687 | 14.9969 | -0.434 (-0.29%) | 1,623 |
| 9 Jan 2020 | USD | 150 | 150.4024 | 150 | 150.4024 | 15.0402 | +0.992 (+0.66%) | 2,634 |
| 8 Jan 2020 | USD | 148.82 | 149.68 | 148.7333 | 149.4107 | 14.9411 | +0.842 (+0.57%) | 1,951 |
| 7 Jan 2020 | USD | 148.6 | 148.8798 | 148.5692 | 148.5692 | 14.8569 | -0.324 (-0.22%) | 5,600 |
| 6 Jan 2020 | USD | 147.16 | 148.8929 | 147.16 | 148.8929 | 14.8893 | +0.56 (+0.38%) | 3,759 |
| 3 Jan 2020 | USD | 147.01 | 148.81 | 147.01 | 148.3327 | 14.8333 | -1.063 (-0.71%) | 1,900 |
| 2 Jan 2020 | USD | 150.049 | 150.049 | 148.95 | 149.3961 | 14.9396 | +0.328 (+0.22%) | 11,578 |
| 31 Dec 2019 | USD | 147.9 | 149.07 | 146.51 | 149.0681 | 14.9068 | +0.588 (+0.40%) | 3,564 |
| 30 Dec 2019 | USD | 148.536 | 149 | 148.44 | 148.48 | 14.848 | -0.992 (-0.66%) | 25,846 |
| 27 Dec 2019 | USD | 149.6355 | 149.6672 | 149.2 | 149.4724 | 14.9472 | +0.09 (+0.06%) | 2,873 |
| 26 Dec 2019 | USD | 149.2681 | 149.382 | 149.08 | 149.382 | 14.9382 | +0.66 (+0.44%) | 2,303 |
| 25 Dec 2019 | USD | 148.7216 | 148.7216 | 148.7216 | 148.7216 | 14.8722 | 0.0 (0.0%) | 0 |
