| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 143.87 | 144.77 | 143.87 | 144.3045 | 14.4305 | +0.335 (+0.23%) | 4,045 |
| 11 Nov 2019 | USD | 143.6389 | 144.041 | 143.6389 | 143.9698 | 14.397 | -0.1 (-0.07%) | 2,490 |
| 8 Nov 2019 | USD | 143.9 | 144.0701 | 143.7355 | 144.0701 | 14.407 | +0.466 (+0.32%) | 5,099 |
| 7 Nov 2019 | USD | 143.03 | 143.9817 | 143.03 | 143.6038 | 14.3604 | +0.797 (+0.56%) | 1,912 |
| 6 Nov 2019 | USD | 142.99 | 142.99 | 142.519 | 142.8063 | 14.2806 | -0.186 (-0.13%) | 3,046 |
| 5 Nov 2019 | USD | 143.4965 | 143.4965 | 142.9928 | 142.9928 | 14.2993 | -0.034 (-0.02%) | 8,331 |
| 4 Nov 2019 | USD | 142.96 | 143.4285 | 142.96 | 143.0263 | 14.3026 | +0.767 (+0.54%) | 3,009 |
| 1 Nov 2019 | USD | 141.84 | 142.2659 | 141.84 | 142.2594 | 14.2259 | +1.255 (+0.89%) | 1,124 |
| 31 Oct 2019 | USD | 141.61 | 141.61 | 140.644 | 141.0046 | 14.1005 | -0.526 (-0.37%) | 2,463 |
| 30 Oct 2019 | USD | 141.1 | 141.5919 | 140.7 | 141.5308 | 14.1531 | +0.39 (+0.28%) | 3,143 |
| 29 Oct 2019 | USD | 141.4 | 141.419 | 140.87 | 141.141 | 14.1141 | +0.223 (+0.16%) | 4,158 |
| 28 Oct 2019 | USD | 140.72 | 141.0792 | 140.72 | 140.918 | 14.0918 | +1.223 (+0.88%) | 2,169 |
| 25 Oct 2019 | USD | 138.88 | 139.97 | 138.62 | 139.6948 | 13.9695 | +1.075 (+0.78%) | 4,300 |
| 24 Oct 2019 | USD | 139.35 | 139.35 | 138.3273 | 138.62 | 13.862 | +0.28 (+0.20%) | 2,316 |
| 23 Oct 2019 | USD | 138.325 | 138.55 | 138.1728 | 138.34 | 13.834 | +0.52 (+0.38%) | 2,841 |
| 22 Oct 2019 | USD | 138.834 | 138.834 | 137.82 | 137.82 | 13.782 | -0.906 (-0.65%) | 1,749 |
| 21 Oct 2019 | USD | 139 | 139 | 138.61 | 138.7265 | 13.8727 | +0.117 (+0.08%) | 3,260 |
| 18 Oct 2019 | USD | 139.11 | 139.191 | 138.36 | 138.61 | 13.861 | -0.518 (-0.37%) | 4,360 |
| 17 Oct 2019 | USD | 139.3 | 139.4811 | 138.9352 | 139.1278 | 13.9128 | +0.4 (+0.29%) | 3,252 |
| 16 Oct 2019 | USD | 138.5 | 138.8268 | 138.4001 | 138.728 | 13.8728 | -0.092 (-0.07%) | 4,357 |
| 15 Oct 2019 | USD | 138.0686 | 139.0592 | 138.0686 | 138.8199 | 13.882 | +1.706 (+1.24%) | 2,851 |
| 14 Oct 2019 | USD | 136.94 | 137.4 | 136.94 | 137.1136 | 13.7114 | -0.386 (-0.28%) | 1,526 |
| 11 Oct 2019 | USD | 138 | 138.54 | 137.4992 | 137.4992 | 13.7499 | +1.939 (+1.43%) | 3,003 |
| 10 Oct 2019 | USD | 134.63 | 135.5599 | 134.63 | 135.5599 | 13.556 | +0.92 (+0.68%) | 2,081 |
| 9 Oct 2019 | USD | 134.35 | 135.0548 | 134.35 | 134.64 | 13.464 | +1.128 (+0.84%) | 3,018 |
| 8 Oct 2019 | USD | 135.25 | 135.25 | 133.5123 | 133.5123 | 13.3512 | -2.398 (-1.76%) | 5,965 |
| 7 Oct 2019 | USD | 136.03 | 136.74 | 135.91 | 135.91 | 13.591 | -0.314 (-0.23%) | 3,649 |
| 4 Oct 2019 | USD | 135.83 | 136.2242 | 135.83 | 136.2242 | 13.6224 | +1.888 (+1.41%) | 911 |
| 3 Oct 2019 | USD | 133.19 | 134.3365 | 131.95 | 134.3365 | 13.4337 | +1.072 (+0.80%) | 12,792 |
| 2 Oct 2019 | USD | 134.42 | 134.5929 | 132.7925 | 133.2648 | 13.3265 | -2.376 (-1.75%) | 5,526 |
