| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 138.275 | 138.275 | 135.6406 | 135.6406 | 13.5641 | -1.769 (-1.29%) | 4,399 |
| 30 Sep 2019 | USD | 137.04 | 137.6746 | 136.9588 | 137.4094 | 13.7409 | +1.232 (+0.90%) | 2,605 |
| 27 Sep 2019 | USD | 137.4363 | 137.475 | 135.7819 | 136.1779 | 13.6178 | -1.141 (-0.83%) | 2,996 |
| 26 Sep 2019 | USD | 137.11 | 137.6799 | 136.5844 | 137.3191 | 13.7319 | -0.667 (-0.48%) | 3,220 |
| 25 Sep 2019 | USD | 137.08 | 138.08 | 136.48 | 137.9858 | 13.7986 | +0.898 (+0.66%) | 5,181 |
| 24 Sep 2019 | USD | 139.45 | 139.45 | 136.7371 | 137.0873 | 13.7087 | -1.573 (-1.13%) | 4,994 |
| 23 Sep 2019 | USD | 138.72 | 138.95 | 138.486 | 138.6603 | 13.866 | -0.453 (-0.33%) | 3,673 |
| 20 Sep 2019 | USD | 139.88 | 139.88 | 138.8899 | 139.1129 | 13.9113 | -0.356 (-0.26%) | 2,514 |
| 19 Sep 2019 | USD | 139.9081 | 140.1699 | 139.469 | 139.469 | 13.9469 | +0.44 (+0.32%) | 1,871 |
| 18 Sep 2019 | USD | 139.27 | 139.27 | 138.21 | 139.0293 | 13.9029 | -0.033 (-0.02%) | 1,521 |
| 17 Sep 2019 | USD | 138.725 | 139.1599 | 138.6451 | 139.0626 | 13.9063 | +0.484 (+0.35%) | 2,768 |
| 16 Sep 2019 | USD | 139 | 139.11 | 138.5318 | 138.5784 | 13.8578 | -0.925 (-0.66%) | 3,423 |
| 13 Sep 2019 | USD | 139.765 | 139.765 | 139.361 | 139.5036 | 13.9504 | +0.064 (+0.05%) | 1,772 |
| 12 Sep 2019 | USD | 139.8 | 139.99 | 139.3215 | 139.4398 | 13.944 | +0.753 (+0.54%) | 4,751 |
| 11 Sep 2019 | USD | 138.21 | 138.7593 | 138.21 | 138.687 | 13.8687 | +1.232 (+0.90%) | 5,616 |
| 10 Sep 2019 | USD | 137 | 137.5203 | 136.74 | 137.4555 | 13.7455 | +0.036 (+0.03%) | 5,224 |
| 9 Sep 2019 | USD | 138.32 | 138.32 | 137.03 | 137.4196 | 13.742 | -0.58 (-0.42%) | 24,232 |
| 6 Sep 2019 | USD | 137.9 | 138.2457 | 137.835 | 137.9998 | 13.8 | +0.042 (+0.03%) | 13,236 |
| 5 Sep 2019 | USD | 137.2247 | 141.005 | 137.2247 | 137.9576 | 13.7958 | +1.779 (+1.31%) | 3,693 |
| 4 Sep 2019 | USD | 135.7995 | 136.1785 | 135.7202 | 136.1785 | 13.6179 | +1.528 (+1.14%) | 2,688 |
| 3 Sep 2019 | USD | 134.81 | 134.81 | 134.2832 | 134.65 | 13.465 | -1.194 (-0.88%) | 8,060 |
| 2 Sep 2019 | USD | 135.8443 | 135.8443 | 135.8443 | 135.8443 | 13.5844 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 135.8 | 136.4779 | 135.715 | 135.8443 | 13.5844 | +0.35 (+0.26%) | 2,037 |
| 29 Aug 2019 | USD | 135.5455 | 135.718 | 135.2041 | 135.4939 | 13.5494 | +1.728 (+1.29%) | 2,366 |
| 28 Aug 2019 | USD | 132.78 | 133.87 | 132.77 | 133.7662 | 13.3766 | +0.555 (+0.42%) | 9,205 |
| 27 Aug 2019 | USD | 133.51 | 134.76 | 132.8604 | 133.2113 | 13.3211 | +0.07 (+0.05%) | 12,434 |
| 26 Aug 2019 | USD | 133.74 | 133.74 | 132.645 | 133.1411 | 13.3141 | +1.346 (+1.02%) | 2,397 |
| 23 Aug 2019 | USD | 134.83 | 135.5356 | 131.55 | 131.795 | 13.1795 | -3.98 (-2.93%) | 5,826 |
| 22 Aug 2019 | USD | 136.77 | 136.77 | 134.92 | 135.7753 | 13.5775 | -0.595 (-0.44%) | 5,619 |
| 21 Aug 2019 | USD | 136.19 | 136.45 | 136.03 | 136.37 | 13.637 | +1.081 (+0.80%) | 14,835 |
