| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 136.49 | 136.49 | 135.2889 | 135.2889 | 13.5289 | -1.121 (-0.82%) | 4,724 |
| 19 Aug 2019 | USD | 136.74 | 136.74 | 136.03 | 136.41 | 13.641 | +1.662 (+1.23%) | 28,670 |
| 16 Aug 2019 | USD | 133.6665 | 134.75 | 133.6381 | 134.7476 | 13.4748 | +1.952 (+1.47%) | 5,576 |
| 15 Aug 2019 | USD | 132.85 | 132.94 | 131.72 | 132.7952 | 13.2795 | +0.108 (+0.08%) | 3,582 |
| 14 Aug 2019 | USD | 134.555 | 134.73 | 132.681 | 132.6871 | 13.2687 | -4.013 (-2.94%) | 3,999 |
| 13 Aug 2019 | USD | 136.3824 | 137.65 | 136.3824 | 136.7 | 13.67 | +1.78 (+1.32%) | 5,890 |
| 12 Aug 2019 | USD | 135.81 | 135.9 | 134.39 | 134.92 | 13.492 | -1.77 (-1.29%) | 6,851 |
| 9 Aug 2019 | USD | 136.61 | 136.811 | 135.8 | 136.69 | 13.669 | -0.83 (-0.60%) | 4,604 |
| 8 Aug 2019 | USD | 135.47 | 137.52 | 135.47 | 137.52 | 13.752 | +2.2 (+1.63%) | 6,205 |
| 7 Aug 2019 | USD | 133.25 | 135.32 | 132.0905 | 135.32 | 13.532 | +1.296 (+0.97%) | 22,246 |
| 6 Aug 2019 | USD | 134.18 | 134.18 | 132.895 | 134.0235 | 13.4024 | +1.312 (+0.99%) | 9,476 |
| 5 Aug 2019 | USD | 137 | 137 | 131.9783 | 132.712 | 13.2712 | -3.836 (-2.81%) | 24,230 |
| 2 Aug 2019 | USD | 137.13 | 137.13 | 136.03 | 136.5481 | 13.6548 | -1.592 (-1.15%) | 4,454 |
| 1 Aug 2019 | USD | 138.33 | 140.6299 | 137.78 | 138.14 | 13.814 | -0.529 (-0.38%) | 22,395 |
| 31 Jul 2019 | USD | 140.52 | 140.71 | 137.95 | 138.6686 | 13.8669 | -1.828 (-1.30%) | 5,462 |
| 30 Jul 2019 | USD | 140.06 | 140.9299 | 140.03 | 140.4968 | 14.0497 | -1.633 (-1.15%) | 9,502 |
| 29 Jul 2019 | USD | 140.51 | 142.13 | 140.51 | 142.13 | 14.213 | +1.156 (+0.82%) | 2,438 |
| 26 Jul 2019 | USD | 140.23 | 140.9737 | 140.23 | 140.9737 | 14.0974 | +1.76 (+1.26%) | 1,629 |
| 25 Jul 2019 | USD | 140.05 | 140.05 | 138.9996 | 139.2138 | 13.9214 | -0.976 (-0.70%) | 3,371 |
| 24 Jul 2019 | USD | 138.96 | 140.19 | 138.96 | 140.19 | 14.019 | +0.765 (+0.55%) | 2,202 |
| 23 Jul 2019 | USD | 138.88 | 139.4251 | 138.88 | 139.4251 | 13.9425 | +1.23 (+0.89%) | 722 |
| 22 Jul 2019 | USD | 138.47 | 138.57 | 138.1007 | 138.1947 | 13.8195 | +0.09 (+0.07%) | 1,576 |
| 19 Jul 2019 | USD | 138.1047 | 138.1047 | 138.1047 | 138.1047 | 13.8105 | -0.662 (-0.48%) | 628 |
| 18 Jul 2019 | USD | 138 | 138.7663 | 137.921 | 138.7663 | 13.8766 | +0.205 (+0.15%) | 2,415 |
| 17 Jul 2019 | USD | 139.2 | 139.205 | 138.5616 | 138.5616 | 13.8562 | -0.724 (-0.52%) | 13,660 |
| 16 Jul 2019 | USD | 139.6315 | 139.6344 | 139.2857 | 139.2857 | 13.9286 | -0.208 (-0.15%) | 2,045 |
| 15 Jul 2019 | USD | 139.4451 | 139.4934 | 139.3882 | 139.4934 | 13.9493 | +0.179 (+0.13%) | 1,515 |
| 12 Jul 2019 | USD | 138.5 | 139.3142 | 138.5 | 139.3142 | 13.9314 | +1.03 (+0.75%) | 2,650 |
| 11 Jul 2019 | USD | 138.25 | 138.4 | 137.7802 | 138.2839 | 13.8284 | +0.28 (+0.20%) | 4,072 |
| 10 Jul 2019 | USD | 138.0215 | 138.11 | 137.655 | 138.0044 | 13.8004 | +0.743 (+0.54%) | 1,474 |
