| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 137.49 | 137.74 | 137.41 | 137.4122 | 13.7412 | -1.058 (-0.76%) | 7,071 |
| 5 Jul 2019 | USD | 138.34 | 138.47 | 137.25 | 138.47 | 13.847 | -0.084 (-0.06%) | 2,626 |
| 4 Jul 2019 | USD | 138.5539 | 138.5539 | 138.5539 | 138.5539 | 13.8554 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 138.0671 | 138.5539 | 138.0671 | 138.5539 | 13.8554 | +0.754 (+0.55%) | 1,542 |
| 2 Jul 2019 | USD | 137.2455 | 137.8 | 136.89 | 137.8 | 13.78 | +0.938 (+0.69%) | 2,562 |
| 1 Jul 2019 | USD | 137.85 | 137.85 | 136.2774 | 136.862 | 13.6862 | +1.232 (+0.91%) | 2,400 |
| 28 Jun 2019 | USD | 135.66 | 135.66 | 135.45 | 135.6297 | 13.563 | +0.575 (+0.43%) | 1,514 |
| 27 Jun 2019 | USD | 134.8932 | 135.1381 | 134.8093 | 135.0549 | 13.5055 | +0.394 (+0.29%) | 2,039 |
| 26 Jun 2019 | USD | 135.1 | 135.12 | 134.57 | 134.6606 | 13.4661 | -0.479 (-0.35%) | 3,691 |
| 25 Jun 2019 | USD | 136.48 | 136.48 | 135.11 | 135.14 | 13.514 | -0.99 (-0.73%) | 5,442 |
| 24 Jun 2019 | USD | 135.85 | 136.39 | 135.85 | 136.1302 | 13.613 | +0.37 (+0.27%) | 2,050 |
| 21 Jun 2019 | USD | 136.09 | 136.22 | 135.76 | 135.76 | 13.576 | -0.351 (-0.26%) | 4,331 |
| 20 Jun 2019 | USD | 136.42 | 136.42 | 135.1695 | 136.1115 | 13.6112 | +1.466 (+1.09%) | 3,554 |
| 19 Jun 2019 | USD | 134.61 | 134.815 | 133.875 | 134.645 | 13.4645 | +0.4 (+0.30%) | 10,688 |
| 18 Jun 2019 | USD | 135 | 135.1288 | 134.17 | 134.245 | 13.4245 | +0.682 (+0.51%) | 2,678 |
| 17 Jun 2019 | USD | 133.84 | 133.84 | 133.563 | 133.563 | 13.3563 | -0.033 (-0.02%) | 901 |
| 14 Jun 2019 | USD | 133.36 | 133.8015 | 133.36 | 133.5961 | 13.3596 | -0.213 (-0.16%) | 2,263 |
| 13 Jun 2019 | USD | 133.82 | 133.82 | 133.5 | 133.8091 | 13.3809 | +0.716 (+0.54%) | 1,842 |
| 12 Jun 2019 | USD | 133.42 | 133.42 | 132.9939 | 133.0934 | 13.3093 | -0.334 (-0.25%) | 4,169 |
| 11 Jun 2019 | USD | 133.97 | 133.97 | 133.2448 | 133.4273 | 13.3427 | +0.243 (+0.18%) | 2,555 |
| 10 Jun 2019 | USD | 133.9 | 133.92 | 133.11 | 133.1838 | 13.3184 | +0.144 (+0.11%) | 5,039 |
| 7 Jun 2019 | USD | 132.4623 | 133.04 | 132.4623 | 133.04 | 13.304 | +2.042 (+1.56%) | 517 |
| 6 Jun 2019 | USD | 130.5268 | 130.9982 | 130.5268 | 130.9982 | 13.0998 | +1.035 (+0.80%) | 1,214 |
| 5 Jun 2019 | USD | 129.3922 | 129.9628 | 129.01 | 129.9628 | 12.9963 | +1.165 (+0.90%) | 3,474 |
| 4 Jun 2019 | USD | 127.3 | 128.7974 | 127.3 | 128.7974 | 12.8797 | +2.424 (+1.92%) | 1,438 |
| 3 Jun 2019 | USD | 127.35 | 127.35 | 126.15 | 126.3737 | 12.6374 | -1.022 (-0.80%) | 1,625 |
| 31 May 2019 | USD | 127.75 | 127.93 | 127.37 | 127.3955 | 12.7395 | -1.575 (-1.22%) | 6,979 |
| 30 May 2019 | USD | 128.95 | 129 | 128.5811 | 128.9704 | 12.897 | +0.471 (+0.37%) | 1,824 |
| 29 May 2019 | USD | 129.67 | 129.67 | 128 | 128.4998 | 12.85 | -1.179 (-0.91%) | 5,845 |
| 28 May 2019 | USD | 131.3 | 131.3 | 129.6788 | 129.6788 | 12.9679 | -0.896 (-0.69%) | 5,381 |
