| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 130.5745 | 130.5745 | 130.5745 | 130.5745 | 13.0574 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 131.1 | 131.14 | 130.5745 | 130.5745 | 13.0574 | +0.068 (+0.05%) | 1,433 |
| 23 May 2019 | USD | 130.49 | 130.68 | 130.2099 | 130.5063 | 13.0506 | -1.392 (-1.06%) | 2,586 |
| 22 May 2019 | USD | 131.3301 | 131.95 | 131.27 | 131.8979 | 13.1898 | +0.365 (+0.28%) | 6,499 |
| 21 May 2019 | USD | 131.1 | 131.71 | 131.1 | 131.5325 | 13.1532 | +0.822 (+0.63%) | 4,631 |
| 20 May 2019 | USD | 130.54 | 131.26 | 130.4801 | 130.7106 | 13.0711 | -1.266 (-0.96%) | 1,892 |
| 17 May 2019 | USD | 132.9 | 132.9 | 131.977 | 131.977 | 13.1977 | -0.517 (-0.39%) | 629 |
| 16 May 2019 | USD | 131.27 | 133.1118 | 131.27 | 132.4945 | 13.2494 | +1.105 (+0.84%) | 1,927 |
| 15 May 2019 | USD | 130.02 | 131.73 | 129.67 | 131.3898 | 13.139 | +1.276 (+0.98%) | 2,238 |
| 14 May 2019 | USD | 129.79 | 130.7918 | 129.7228 | 130.1137 | 13.0114 | +1.038 (+0.80%) | 4,386 |
| 13 May 2019 | USD | 128.12 | 130.09 | 128.12 | 129.0762 | 12.9076 | -2.807 (-2.13%) | 4,085 |
| 10 May 2019 | USD | 131.42 | 132.1 | 129.79 | 131.8828 | 13.1883 | +0.277 (+0.21%) | 4,065 |
| 9 May 2019 | USD | 131.1401 | 131.6059 | 130.24 | 131.6059 | 13.1606 | -0.528 (-0.40%) | 5,295 |
| 8 May 2019 | USD | 132.54 | 132.76 | 132.02 | 132.1343 | 13.2134 | -0.206 (-0.16%) | 4,626 |
| 7 May 2019 | USD | 133.5 | 133.5 | 131.33 | 132.34 | 13.234 | -2.25 (-1.67%) | 6,331 |
| 6 May 2019 | USD | 133.0217 | 134.59 | 133.0217 | 134.59 | 13.459 | +0.032 (+0.02%) | 3,349 |
| 3 May 2019 | USD | 134.36 | 134.56 | 134.36 | 134.558 | 13.4558 | +1.179 (+0.88%) | 3,606 |
| 2 May 2019 | USD | 134.39 | 134.39 | 132.93 | 133.379 | 13.3379 | -0.904 (-0.67%) | 4,966 |
| 1 May 2019 | USD | 135.88 | 135.88 | 134.2827 | 134.2827 | 13.4283 | -1.202 (-0.89%) | 4,261 |
| 30 Apr 2019 | USD | 135.27 | 135.589 | 135.045 | 135.4847 | 13.5485 | -0.425 (-0.31%) | 1,935 |
| 29 Apr 2019 | USD | 135.7942 | 135.91 | 135.6559 | 135.91 | 13.591 | +0.488 (+0.36%) | 1,523 |
| 26 Apr 2019 | USD | 135.13 | 135.422 | 135.06 | 135.422 | 13.5422 | -0.116 (-0.09%) | 1,906 |
| 25 Apr 2019 | USD | 135.89 | 135.9 | 135.5381 | 135.5381 | 13.5538 | +0.075 (+0.06%) | 2,538 |
| 24 Apr 2019 | USD | 136.21 | 136.21 | 135.4633 | 135.4633 | 13.5463 | -0.568 (-0.42%) | 6,035 |
| 23 Apr 2019 | USD | 135.61 | 136.08 | 135.49 | 136.0311 | 13.6031 | +0.725 (+0.54%) | 1,943 |
| 22 Apr 2019 | USD | 134.45 | 135.3063 | 134.45 | 135.3063 | 13.5306 | +0.858 (+0.64%) | 6,091 |
| 19 Apr 2019 | USD | 134.4481 | 134.4481 | 134.4481 | 134.4481 | 13.4448 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 134.27 | 134.6325 | 134.27 | 134.4481 | 13.4448 | -0.014 (-0.01%) | 3,123 |
| 17 Apr 2019 | USD | 134.6229 | 134.688 | 134.39 | 134.4617 | 13.4462 | +0.492 (+0.37%) | 2,584 |
| 16 Apr 2019 | USD | 134.0499 | 134.13 | 133.72 | 133.97 | 13.397 | +0.38 (+0.28%) | 2,052 |
