| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 133.5601 | 133.74 | 133.48 | 133.59 | 13.359 | -0.039 (-0.03%) | 1,899 |
| 12 Apr 2019 | USD | 133.54 | 133.76 | 133.35 | 133.6294 | 13.3629 | +0.66 (+0.50%) | 1,868 |
| 11 Apr 2019 | USD | 133.48 | 133.48 | 132.6801 | 132.9694 | 13.2969 | +0.06 (+0.05%) | 6,625 |
| 10 Apr 2019 | USD | 132.83 | 132.98 | 132.54 | 132.9094 | 13.2909 | +0.625 (+0.47%) | 4,389 |
| 9 Apr 2019 | USD | 132.37 | 132.53 | 132.11 | 132.2848 | 13.2285 | -0.555 (-0.42%) | 5,083 |
| 8 Apr 2019 | USD | 132.55 | 133.09 | 132.35 | 132.8399 | 13.284 | +0.396 (+0.30%) | 5,290 |
| 5 Apr 2019 | USD | 132 | 132.4441 | 132 | 132.4441 | 13.2444 | +0.879 (+0.67%) | 6,651 |
| 4 Apr 2019 | USD | 131.34 | 131.5899 | 131.2 | 131.565 | 13.1565 | +0.422 (+0.32%) | 4,356 |
| 3 Apr 2019 | USD | 131.51 | 131.96 | 130.905 | 131.1426 | 13.1143 | -0.161 (-0.12%) | 2,615 |
| 2 Apr 2019 | USD | 131.2 | 131.51 | 131.02 | 131.3039 | 13.1304 | -0.174 (-0.13%) | 3,734 |
| 1 Apr 2019 | USD | 131.5 | 131.5 | 131.01 | 131.4778 | 13.1478 | +1.29 (+0.99%) | 1,915 |
| 29 Mar 2019 | USD | 129.949 | 130.1877 | 129.858 | 130.1877 | 13.0188 | +0.498 (+0.38%) | 2,250 |
| 28 Mar 2019 | USD | 129.98 | 129.98 | 129.21 | 129.6895 | 12.9689 | +0.432 (+0.33%) | 1,813 |
| 27 Mar 2019 | USD | 130.66 | 130.66 | 129.2 | 129.2579 | 12.9258 | -0.718 (-0.55%) | 3,566 |
| 26 Mar 2019 | USD | 130.592 | 130.62 | 129.9756 | 129.9756 | 12.9976 | +0.396 (+0.31%) | 965 |
| 25 Mar 2019 | USD | 129.52 | 129.7634 | 128.5068 | 129.58 | 12.958 | +0.17 (+0.13%) | 2,904 |
| 22 Mar 2019 | USD | 130.83 | 130.83 | 129.23 | 129.41 | 12.941 | -2 (-1.52%) | 4,323 |
| 21 Mar 2019 | USD | 129.67 | 131.41 | 129.6 | 131.41 | 13.141 | +1.843 (+1.42%) | 4,441 |
| 20 Mar 2019 | USD | 129.1499 | 130.3099 | 128.9 | 129.5666 | 12.9567 | +0.559 (+0.43%) | 4,737 |
| 19 Mar 2019 | USD | 129.91 | 129.91 | 128.93 | 129.0076 | 12.9008 | -0.115 (-0.09%) | 3,099 |
| 18 Mar 2019 | USD | 129.12 | 129.1225 | 129.11 | 129.1225 | 12.9123 | +0.393 (+0.31%) | 805 |
| 15 Mar 2019 | USD | 128.52 | 128.9 | 128.49 | 128.7292 | 12.8729 | +0.48 (+0.37%) | 3,340 |
| 14 Mar 2019 | USD | 128.33 | 128.5 | 128.2493 | 128.2493 | 12.8249 | -0.115 (-0.09%) | 1,439 |
| 13 Mar 2019 | USD | 128.08 | 128.6737 | 128.08 | 128.3639 | 12.8364 | +0.97 (+0.76%) | 980 |
| 12 Mar 2019 | USD | 127.35 | 127.6978 | 127.35 | 127.3942 | 12.7394 | +0.415 (+0.33%) | 1,250 |
| 11 Mar 2019 | USD | 125.55 | 127.0612 | 125.55 | 126.9789 | 12.6979 | +2.088 (+1.67%) | 1,784 |
| 8 Mar 2019 | USD | 123.95 | 124.8905 | 123.95 | 124.8905 | 12.4891 | -0.589 (-0.47%) | 3,829 |
| 7 Mar 2019 | USD | 125.44 | 125.708 | 125.44 | 125.4799 | 12.548 | -0.942 (-0.74%) | 1,293 |
| 6 Mar 2019 | USD | 126.979 | 126.979 | 126.3105 | 126.4217 | 12.6422 | -0.72 (-0.57%) | 3,604 |
| 5 Mar 2019 | USD | 127 | 127.2099 | 126.9 | 127.1416 | 12.7142 | +0.14 (+0.11%) | 4,722 |
