| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 128.12 | 128.77 | 125.968 | 127.0017 | 12.7002 | -0.355 (-0.28%) | 3,020 |
| 1 Mar 2019 | USD | 127.671 | 127.671 | 126.87 | 127.3571 | 12.7357 | +0.482 (+0.38%) | 1,629 |
| 28 Feb 2019 | USD | 126.86 | 127.2816 | 126.85 | 126.8748 | 12.6875 | -0.124 (-0.10%) | 2,734 |
| 27 Feb 2019 | USD | 126.81 | 127.02 | 126.34 | 126.9985 | 12.6998 | -0.128 (-0.10%) | 4,774 |
| 26 Feb 2019 | USD | 127.19 | 127.4599 | 127 | 127.1262 | 12.7126 | +0.042 (+0.03%) | 3,949 |
| 25 Feb 2019 | USD | 127.28 | 127.74 | 127.0844 | 127.0844 | 12.7084 | +0.278 (+0.22%) | 2,418 |
| 22 Feb 2019 | USD | 126.78 | 126.8608 | 126.25 | 126.8068 | 12.6807 | +0.671 (+0.53%) | 5,934 |
| 21 Feb 2019 | USD | 125.86 | 126.1356 | 125.8555 | 126.1356 | 12.6136 | -0.253 (-0.20%) | 1,866 |
| 20 Feb 2019 | USD | 126.6737 | 126.7273 | 126.3885 | 126.3885 | 12.6388 | -0.037 (-0.03%) | 3,170 |
| 19 Feb 2019 | USD | 126.19 | 126.7087 | 126 | 126.4259 | 12.6426 | +0.223 (+0.18%) | 4,898 |
| 18 Feb 2019 | USD | 126.2032 | 126.2032 | 126.2032 | 126.2032 | 12.6203 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 126.155 | 126.3 | 125.84 | 126.2032 | 12.6203 | +0.993 (+0.79%) | 3,472 |
| 14 Feb 2019 | USD | 125.11 | 125.5258 | 124.91 | 125.2102 | 12.521 | -0.369 (-0.29%) | 3,470 |
| 13 Feb 2019 | USD | 125.99 | 125.99 | 125.4514 | 125.5788 | 12.5579 | +0.338 (+0.27%) | 5,108 |
| 12 Feb 2019 | USD | 124.82 | 125.345 | 124.54 | 125.241 | 12.5241 | +1.53 (+1.24%) | 4,491 |
| 11 Feb 2019 | USD | 123.7 | 124.35 | 123.51 | 123.7115 | 12.3712 | +0.184 (+0.15%) | 12,728 |
| 8 Feb 2019 | USD | 122.3651 | 123.5277 | 122.3651 | 123.5277 | 12.3528 | +0.451 (+0.37%) | 77,677 |
| 7 Feb 2019 | USD | 123.07 | 123.2 | 122.3991 | 123.0769 | 12.3077 | -1.138 (-0.92%) | 3,785 |
| 6 Feb 2019 | USD | 124.3887 | 124.7199 | 124.09 | 124.2152 | 12.4215 | -0.492 (-0.39%) | 3,108 |
| 5 Feb 2019 | USD | 124.44 | 124.7215 | 124.12 | 124.7074 | 12.4707 | +0.935 (+0.76%) | 4,895 |
| 4 Feb 2019 | USD | 122.78 | 123.7719 | 122.77 | 123.7719 | 12.3772 | +1.304 (+1.06%) | 2,602 |
| 1 Feb 2019 | USD | 123 | 124.37 | 122.2301 | 122.4677 | 12.2468 | -0.107 (-0.09%) | 8,575 |
| 31 Jan 2019 | USD | 121.75 | 122.5748 | 121.75 | 122.5748 | 12.2575 | +2.001 (+1.66%) | 2,793 |
| 30 Jan 2019 | USD | 119.5099 | 120.655 | 119.47 | 120.5741 | 12.0574 | +2.04 (+1.72%) | 6,093 |
| 29 Jan 2019 | USD | 119.0999 | 119.16 | 118.5225 | 118.5343 | 11.8534 | -0.179 (-0.15%) | 2,277 |
| 28 Jan 2019 | USD | 117.9 | 118.7135 | 117.9 | 118.7135 | 11.8713 | -0.942 (-0.79%) | 1,454 |
| 25 Jan 2019 | USD | 119.8597 | 119.8597 | 119.6553 | 119.6553 | 11.9655 | +1.111 (+0.94%) | 1,097 |
| 24 Jan 2019 | USD | 118.5757 | 118.5757 | 118.18 | 118.5439 | 11.8544 | +0.267 (+0.23%) | 3,871 |
| 23 Jan 2019 | USD | 118.33 | 118.33 | 117.8857 | 118.2772 | 11.8277 | -0.023 (-0.02%) | 2,184 |
| 22 Jan 2019 | USD | 119.58 | 119.58 | 117.3693 | 118.3 | 11.83 | -1.578 (-1.32%) | 3,835 |
